Tour v526
BEAM
BEAM THERAPEUTICS IN
$29.07 +9.41%
$29.13 (+0.20%)🌙
as of 08/19 06:14 PM
(8/18 18:14) ◀
|
Wednesday, August 19, 2026 (6:14pm)
January 2026
|
▶ (8/20 18:14)
◀ 8/19 18:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,089
Calls: 1,639 (78%)
Puts: 450 (22%)
Prior (08/18) 284
Calls: 141 (50%)
Puts: 143 (50%)
Current vs Prior +635.56%
Calls: +1062.41% (Calls)
Puts: +214.69% (Puts)
Prior 7-Day Total 2,035
Calls: 1,662 (82%)
Puts: 373 (18%)
Prior 7-Day Average 290
Calls: 237 (82%)
Puts: 53 (18%)
Current vs Prior 7-Day Avg +618.57%
Calls: +590.31%
Puts: +744.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $331.5K
Calls: $230.1K (69%)
Puts: $101.3K (31%)
Prior (08/18) $76.3K
Calls: $51.1K (67%)
Puts: $25.2K (33%)
Current vs Prior +334.48%
Calls: +350.76%
Puts: +301.54%
Prior 7-Day Total $563.7K
Calls: $493.0K (87%)
Puts: $70.7K (13%)
Prior 7-Day Average $80.5K
Calls: $70.4K (87%)
Puts: $10.1K (13%)
Current vs Prior 7-Day Avg +311.64%
Calls: +226.75%
Puts: +903.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.27
Prior (08/18) 1.01
Current vs Prior -72.93%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -23.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 9,766
Calls: 7,565 (77%)
Puts: 2,201 (23%)
Prior (08/18) 2,613
Calls: 1,659 (63%)
Puts: 954 (37%)
Current vs Prior +273.75%
Prior 7-Day Total 17,562
Calls: 11,640 (66%)
Puts: 5,922 (34%)
Prior 7-Day Average 2,508
Calls: 1,662 (66%)
Puts: 846 (34%)
Current vs Prior 7-Day Avg +289.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.63% | 18.92%9.63% | 18.92%
Prior 15.28% | 19.12%15.28% | 19.12%
Current vs Prior -36.97% | -1.04%-36.97% | -1.04%
Prior 7-Day Avg 15.44% | 19.38%15.44% | 19.38%
Current vs 7-Day Avg -37.61% | -2.36%-37.61% | -2.36%
Prior 7-Day Eod 15.28% | 19.12%15.28% | 19.12%
Current vs 7-Day Eod -36.97% | -1.04%-36.97% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($230.1K). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (312% higher). Unusually high activity with volume up 636% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.555.30$2.93162.1%11.00--
$27.00Aug 210.802.45$1.63101.2%90.82356
$26.00Sep 182.755.80$4.2871.3%20.75--
$28.00Aug 210.851.70$1.2766.9%6550.75621
$27.00Sep 183.404.20$3.8021.1%60.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.355.50$3.9380.2%820.86110
$30.00Aug 210.503.70$2.10152.4%80.78218
$31.00Aug 210.604.80$2.70155.6%100.73--
$29.00Aug 210.004.90$2.45200.0%70.6027
$31.00Sep 182.206.00$4.1092.7%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.8K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.851.70$1.2766.9%6550.75621
$30.00Aug 210.100.40$0.25120.0%4920.23250
$28.00Sep 183.003.70$3.3520.9%1510.59475
$29.00Aug 210.401.00$0.7085.7%510.4565
$32.00Sep 180.704.60$2.65147.2%370.447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.351.00$0.6895.6%940.17399
$32.00Aug 212.355.50$3.9380.2%820.86110
$26.00Aug 210.150.55$0.35114.3%610.20285
$28.00Aug 210.301.25$0.78121.8%270.44108
$27.00Aug 210.201.25$0.73143.8%150.3287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 66.2%, max 136.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 18152.1%64.4%136.4%15356
$28.00Aug 21Sep 18104.1%65.3%59.4%8061.1K
$29.00Aug 21Sep 18118.9%79.8%48.9%5678
$30.00Aug 21Sep 18100.2%84.0%19.2%509681
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 18141.6%64.0%121.2%64375
$28.00Aug 21Sep 18104.1%65.3%59.4%28120
$30.00Aug 21Sep 18100.2%84.0%19.2%14263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Aug 21$0.36$0.64$0.3682%1.78$27.36
$26.00$27.00Sep 18$0.48$0.52$0.4875%1.08$26.48
$29.00$30.00Sep 18$0.27$0.73$0.2753%2.70$29.27
$27.00$28.00Sep 18$0.45$0.55$0.4567%1.22$27.45
$30.00$32.00Aug 21$0.10$1.90$0.1023%19.00$30.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Aug 21$0.60$0.40$0.6073%0.67$30.40
$26.00$24.00Sep 18$0.25$1.75$0.2526%7.00$25.75
$27.00$26.00Aug 21$0.38$0.62$0.3832%1.63$26.62
$26.00$25.00Aug 21$0.25$0.75$0.2520%3.00$25.75
$28.00$26.00Sep 18$0.85$1.15$0.8540%1.35$27.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.74, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.00Aug 21$0.10$0.10$1.9077%0.05$30.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Sep 18$0.85$0.85$1.1560%0.74$27.15
$26.00$25.00Aug 21$0.25$0.25$0.7580%0.33$25.75
$27.00$26.00Aug 21$0.38$0.38$0.6268%0.61$26.62
$26.00$24.00Sep 18$0.25$0.25$1.7574%0.14$25.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$1.80118.9%79.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$1.00104.1%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.05% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.27$0.78$2.05$25.95$30.057.05%
$30.00Aug 21$0.25$2.10$2.35$27.65$32.358.08%
$27.00Aug 21$1.63$0.73$2.36$24.64$29.368.12%
$29.00Aug 21$0.70$2.45$3.15$25.85$32.1510.84%
$28.00Sep 18$3.35$1.78$5.13$22.87$33.1317.65%
$30.00Sep 18$2.23$3.00$5.23$24.77$35.2317.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.69% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.10$0.10$0.20$24.80$33.20
$32.00$25.00Aug 21$0.15$0.10$0.25$24.75$32.25
$30.00$25.00Aug 21$0.25$0.10$0.35$24.65$30.35
$33.00$26.00Aug 21$0.10$0.35$0.45$25.55$33.45
$32.00$26.00Aug 21$0.15$0.35$0.50$25.50$32.50
$30.00$26.00Aug 21$0.25$0.35$0.60$25.40$30.60
$30.00$27.00Aug 21$0.25$0.73$0.98$26.02$30.98
$33.00$27.00Aug 21$0.10$0.73$0.83$26.17$33.83
$32.00$27.00Aug 21$0.15$0.73$0.88$26.12$32.88
$29.00$25.00Aug 21$0.70$0.10$0.80$24.20$29.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/32Aug 21$0.35$1.6557%0.21$25.65$30.35
26/2730/32Aug 21$0.48$1.5245%0.32$26.52$30.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.12$0.8852%7.33
$28.00$29.00$30.00Sep 18$0.58$0.4212%0.72
$26.00$27.00$28.00Aug 21$0.94$0.0625%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Aug 21$0.13$0.8724%6.69
$26.00$28.00$30.00Sep 18$0.37$1.6326%4.41
$24.00$26.00$28.00Sep 18$0.60$1.4023%2.33
$30.00$31.00$32.00Aug 21$0.63$0.379%0.59
$29.00$30.00$31.00Aug 21$0.95$0.0513%0.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.33$0.67
$28.00$29.001:2Aug 21-$0.13$0.87
$30.00$32.001:2Aug 21-$0.05$1.95
$32.00$33.001:2Aug 21-$0.05$0.95
$27.00$28.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 18-$0.08$1.92
$30.00$28.001:2Sep 18-$0.56$1.44
$26.00$24.001:2Sep 18-$0.43$1.57
$28.00$27.001:2Aug 21-$0.68$0.32
$26.00$25.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.700.4410.1%2.41%12.49%377
$30.00Sep 18$1.250.473.2%4.30%7.50%17431
$30.00Aug 21$0.100.233.2%0.34%3.54%492250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,639
Total Puts 450
Put/Call Ratio 0.27
Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 143
Put/Call Ratio 1.01
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,662
Total Puts 373
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All