Tour v509
BEAM
BEAM THERAPEUTICS IN
$26.57 -1.96%
$26.53 (-0.15%)🌙
as of 08/18 06:14 PM
(8/17 18:14) ◀
|
Tuesday, August 18, 2026 (6:14pm)
January 2026
|
▶ (8/19 18:14)
◀ 8/18 18:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 284
Calls: 141 (50%)
Puts: 143 (50%)
Prior (08/17) 419
Calls: 317 (76%)
Puts: 102 (24%)
Current vs Prior -32.22%
Calls: -55.52% (Calls)
Puts: +40.20% (Puts)
Prior 7-Day Total 2,443
Calls: 1,896 (78%)
Puts: 547 (22%)
Prior 7-Day Average 349
Calls: 270 (78%)
Puts: 78 (22%)
Current vs Prior 7-Day Avg -18.62%
Calls: -47.94%
Puts: +83.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $76.3K
Calls: $51.1K (67%)
Puts: $25.2K (33%)
Prior (08/17) $64.1K
Calls: $47.1K (74%)
Puts: $17.0K (26%)
Current vs Prior +18.98%
Calls: +8.30%
Puts: +48.65%
Prior 7-Day Total $600.9K
Calls: $505.9K (84%)
Puts: $95.0K (16%)
Prior 7-Day Average $85.8K
Calls: $72.3K (84%)
Puts: $13.6K (16%)
Current vs Prior 7-Day Avg -11.13%
Calls: -29.36%
Puts: +85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.01
Prior (08/17) 0.32
Current vs Prior +215.19%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +203.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 2,613
Calls: 1,659 (63%)
Puts: 954 (37%)
Prior (08/17) 3,639
Calls: 2,365 (65%)
Puts: 1,274 (35%)
Current vs Prior -28.19%
Prior 7-Day Total 16,524
Calls: 11,448 (69%)
Puts: 5,076 (31%)
Prior 7-Day Average 2,360
Calls: 1,635 (69%)
Puts: 725 (31%)
Current vs Prior 7-Day Avg +10.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.28% | 19.12%15.28% | 19.12%
Prior 13.39% | 16.49%13.39% | 16.49%
Current vs Prior +14.08% | +15.91%+14.08% | +15.91%
Prior 7-Day Avg 15.34% | 19.60%15.34% | 19.60%
Current vs 7-Day Avg -0.36% | -2.45%-0.36% | -2.45%
Prior 7-Day Eod 13.39% | 16.49%13.39% | 16.49%
Current vs 7-Day Eod +14.08% | +15.91%+14.08% | +15.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($51.1K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 215% - increased hedging/bearish positioning. Call-heavy open interest (1,659 calls vs 954 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.904.10$3.5034.3%10.91--
$28.00Aug 210.604.30$2.45151.0%60.75114
$27.00Aug 210.402.45$1.43143.4%50.6883
$31.00Aug 212.556.90$4.7292.2%50.65--
$28.00Sep 181.805.00$3.4094.1%60.596

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 154, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.000.30$0.15200.0%40.13--
$29.00Sep 180.351.30$0.83114.5%40.30--
$30.00Aug 210.050.10$0.0862.5%30.07253
$28.00Aug 210.100.60$0.35142.9%20.24619
$30.00Sep 180.600.90$0.7540.0%20.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.952.95$1.95102.6%510.4540
$26.00Aug 210.001.45$0.73198.6%250.44--
$24.00Sep 180.451.00$0.7375.3%170.27393
$25.00Sep 180.751.50$1.1366.4%80.3736
$28.00Aug 210.604.30$2.45151.0%60.75114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.3%, max 237.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 18110.9%71.6%54.9%3619
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 18282.4%83.7%237.3%7640
$28.00Aug 21Sep 18110.9%71.6%54.9%12120
$25.00Aug 21Sep 1856.7%51.5%10.1%11297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.90, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Aug 21$0.20$0.80$0.2024%4.00$28.20
$28.00$29.00Sep 18$0.52$0.48$0.5239%0.92$28.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Aug 21$1.05$0.95$1.0591%0.90$28.95
$25.00$24.00Sep 18$0.40$0.60$0.4037%1.50$24.60
$26.00$25.00Aug 21$0.55$0.45$0.5544%0.82$25.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.56)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Sep 18$0.52$0.52$0.4861%1.08$28.52
$28.00$29.00Aug 21$0.20$0.20$0.8076%0.25$28.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.82$0.82$0.1855%4.56$25.18
$26.00$25.00Aug 21$0.55$0.55$0.4556%1.22$25.45
$25.00$24.00Sep 18$0.40$0.40$0.6063%0.67$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.83)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.83341.2%139.0%
$26.00Aug 21Sep 18$1.22282.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.81% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.38$1.43$1.81$25.19$28.816.81%
$28.00Aug 21$0.35$2.45$2.80$25.20$30.8010.54%
$28.00Sep 18$1.35$3.40$4.75$23.25$32.7517.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.05% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.08$0.20$0.28$20.72$30.28
$30.00$25.00Aug 21$0.08$0.18$0.26$24.74$30.26
$29.00$25.00Aug 21$0.15$0.18$0.33$24.67$29.33
$29.00$21.00Aug 21$0.15$0.20$0.35$20.65$29.35
$28.00$25.00Aug 21$0.35$0.18$0.53$24.47$28.53
$27.00$25.00Aug 21$0.38$0.18$0.56$24.44$27.56
$28.00$21.00Aug 21$0.35$0.20$0.55$20.45$28.55
$27.00$21.00Aug 21$0.38$0.20$0.58$20.42$27.58
$27.00$26.00Aug 21$0.38$0.73$1.11$24.89$28.11
$29.00$26.00Aug 21$0.15$0.73$0.88$25.12$29.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Aug 21$0.13$0.8717%6.69
$28.00$29.00$30.00Sep 18$0.44$0.5613%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Aug 21$0.15$0.8546%5.67
$26.00$27.00$28.00Aug 21$0.32$0.6830%2.12
$24.00$25.00$26.00Sep 18$0.42$0.5817%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.25, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Sep 18-$0.31$0.69
$27.00$28.001:2Aug 21-$0.32$0.68
$29.00$30.001:2Sep 18-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Sep 18-$1.25$1.75
$28.00$26.001:2Sep 18-$0.50$1.50
$30.00$28.001:2Aug 21-$1.40$0.60
$28.00$27.001:2Aug 21-$0.41$0.59
$25.00$21.001:2Aug 21-$0.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.26%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.600.2612.9%2.26%15.17%2--
$28.00Sep 18$0.700.395.4%2.63%8.02%1--
$29.00Sep 18$0.350.309.2%1.32%10.46%4--
$28.00Aug 21$0.100.245.4%0.38%5.76%2619
$27.00Aug 21$0.250.341.6%0.94%2.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 143
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 102
Put/Call Ratio 0.32
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 1,896
Total Puts 547
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All