Tour v509
BEAM
BEAM THERAPEUTICS IN
$27.10 +1.31%
$27.34 (+0.89%)🌙
as of 08/17 06:14 PM
(8/14 18:13) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:14)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 419
Calls: 317 (76%)
Puts: 102 (24%)
Prior (08/14) 222
Calls: 184 (83%)
Puts: 38 (17%)
Current vs Prior +88.74%
Calls: +72.28% (Calls)
Puts: +168.42% (Puts)
Prior 7-Day Total 2,171
Calls: 1,690 (78%)
Puts: 481 (22%)
Prior 7-Day Average 310
Calls: 241 (78%)
Puts: 68 (22%)
Current vs Prior 7-Day Avg +35.10%
Calls: +31.30%
Puts: +48.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $64.1K
Calls: $47.1K (74%)
Puts: $17.0K (26%)
Prior (08/14) $63.5K
Calls: $58.6K (92%)
Puts: $4.9K (8%)
Current vs Prior +1.01%
Calls: -19.52%
Puts: +246.37%
Prior 7-Day Total $599.8K
Calls: $503.9K (84%)
Puts: $95.9K (16%)
Prior 7-Day Average $85.7K
Calls: $72.0K (84%)
Puts: $13.7K (16%)
Current vs Prior 7-Day Avg -25.16%
Calls: -34.51%
Puts: +23.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 0.21
Current vs Prior +55.80%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -3.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,639
Calls: 2,365 (65%)
Puts: 1,274 (35%)
Prior (08/14) 3,123
Calls: 2,320 (74%)
Puts: 803 (26%)
Current vs Prior +16.52%
Prior 7-Day Total 13,874
Calls: 9,655 (70%)
Puts: 4,219 (30%)
Prior 7-Day Average 1,982
Calls: 1,379 (70%)
Puts: 602 (30%)
Current vs Prior 7-Day Avg +83.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.39% | 16.49%13.39% | 16.49%
Prior 14.21% | 21.31%14.21% | 21.31%
Current vs Prior -5.71% | -22.59%-5.71% | -22.59%
Prior 7-Day Avg 15.76% | 20.59%15.76% | 20.59%
Current vs 7-Day Avg -14.98% | -19.88%-14.98% | -19.88%
Prior 7-Day Eod 14.21% | 21.31%14.21% | 21.31%
Current vs 7-Day Eod -5.71% | -22.59%-5.71% | -22.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($47.1K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (317 calls vs 102 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.506.20$3.85122.1%10.72--
$24.00Aug 210.504.60$2.55160.8%50.70--
$26.00Aug 210.004.20$2.10200.0%10.6951
$26.00Sep 181.104.90$3.00126.7%10.62--
$27.00Aug 210.501.25$0.8885.2%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.9010.50$8.2056.1%10.94--
$30.00Aug 210.753.80$2.28133.8%50.93223
$34.00Aug 214.709.40$7.0566.7%10.72--
$34.00Sep 185.909.50$7.7046.8%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 353, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.551.80$1.18105.9%980.41395
$30.00Aug 210.000.10$0.05200.0%790.07332
$30.00Sep 180.501.15$0.8378.3%330.29412
$32.00Aug 210.000.25$0.13192.3%210.09159
$28.00Aug 210.250.65$0.4588.9%120.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.051.00$0.53179.2%370.31335
$25.00Aug 210.104.20$2.15190.7%340.34295
$24.00Sep 180.100.95$0.53160.4%160.21397
$30.00Aug 210.753.80$2.28133.8%50.93223
$34.00Aug 214.709.40$7.0566.7%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.2%, max 92.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1888.1%45.8%92.1%251
$28.00Aug 21Sep 1873.5%54.6%34.4%110395
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.44, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$26.00Aug 21$0.45$1.55$0.4570%3.44$24.45
$30.00$32.00Sep 18$0.25$1.75$0.2529%7.00$30.25
$27.00$28.00Aug 21$0.43$0.57$0.4353%1.33$27.43
$29.00$30.00Sep 18$0.35$0.65$0.3536%1.86$29.35
$28.00$30.00Aug 21$0.40$1.60$0.4034%4.00$28.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$26.00Aug 21$1.75$2.25$1.7593%1.29$28.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.58$0.58$1.4277%0.41$33.58
$28.00$30.00Aug 21$0.40$0.40$1.6066%0.25$28.40
$29.00$30.00Sep 18$0.35$0.35$0.6564%0.54$29.35
$30.00$32.00Sep 18$0.25$0.25$1.7571%0.14$30.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.9088.1%45.8%
$28.00Aug 21Sep 18$0.7373.5%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.10$0.53$2.63$23.37$28.639.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.14% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 21$0.05$0.53$0.58$25.42$30.58
$35.00$26.00Aug 21$0.10$0.53$0.63$25.37$35.63
$32.00$26.00Aug 21$0.13$0.53$0.66$25.34$32.66
$28.00$26.00Aug 21$0.45$0.53$0.98$25.02$28.98
$32.00$24.00Sep 18$0.58$0.53$1.11$22.89$33.11
$33.00$24.00Sep 18$0.83$0.53$1.36$22.64$34.36
$30.00$24.00Sep 18$0.83$0.53$1.36$22.64$31.36
$29.00$24.00Sep 18$1.18$0.53$1.71$22.29$30.71
$28.00$24.00Sep 18$1.18$0.53$1.71$22.29$29.71
$28.00$25.00Aug 21$0.45$2.15$2.60$22.40$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Aug 21$0.48$1.5225%3.17
$26.00$27.00$28.00Aug 21$0.79$0.2135%0.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$30.00$34.00Aug 21$3.02$0.9841%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.33$1.67
$32.00$35.001:2Aug 21-$0.07$2.93
$30.00$32.001:2Aug 21-$0.21$1.79
$29.00$30.001:2Sep 18-$0.48$0.52
$24.00$26.001:2Aug 21-$1.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 21$1.22$2.78
$34.00$30.001:2Aug 21$2.49$1.51
$34.00$24.001:2Sep 18$6.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.85%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.500.2910.7%1.85%12.55%33412
$32.00Sep 18$0.100.2118.1%0.37%18.45%1--
$28.00Sep 18$0.550.413.3%2.03%5.35%98395
$28.00Aug 21$0.250.343.3%0.92%4.24%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 102
Put/Call Ratio 0.32
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 38
Put/Call Ratio 0.21
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,690
Total Puts 481
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All