Tour v509
BEAM
BEAM THERAPEUTICS IN
$26.75 +0.91%
$26.92 (+0.64%)🌙
as of 08/14 06:13 PM
(8/13 18:15) ◀
|
Friday, August 14, 2026 (6:13pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 222
Calls: 184 (83%)
Puts: 38 (17%)
Prior (08/13) 693
Calls: 674 (97%)
Puts: 19 (3%)
Current vs Prior -67.97%
Calls: -72.70% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,291
Calls: 1,616 (71%)
Puts: 675 (29%)
Prior 7-Day Average 327
Calls: 230 (71%)
Puts: 96 (29%)
Current vs Prior 7-Day Avg -32.17%
Calls: -20.30%
Puts: -60.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $63.5K
Calls: $58.6K (92%)
Puts: $4.9K (8%)
Prior (08/13) $252.3K
Calls: $250.6K (99%)
Puts: $1.6K (1%)
Current vs Prior -74.84%
Calls: -76.63%
Puts: +199.27%
Prior 7-Day Total $769.9K
Calls: $474.8K (62%)
Puts: $295.1K (38%)
Prior 7-Day Average $110.0K
Calls: $67.8K (62%)
Puts: $42.2K (38%)
Current vs Prior 7-Day Avg -42.28%
Calls: -13.64%
Puts: -88.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.21
Prior (08/13) 0.03
Current vs Prior +632.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,123
Calls: 2,320 (74%)
Puts: 803 (26%)
Prior (08/13) 2,627
Calls: 1,894 (72%)
Puts: 733 (28%)
Current vs Prior +18.88%
Prior 7-Day Total 12,222
Calls: 8,518 (70%)
Puts: 3,704 (30%)
Prior 7-Day Average 1,746
Calls: 1,216 (70%)
Puts: 529 (30%)
Current vs Prior 7-Day Avg +78.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.21% | 21.31%14.21% | 21.31%
Prior 13.96% | 19.62%13.96% | 19.62%
Current vs Prior +1.78% | +8.63%+1.78% | +8.63%
Prior 7-Day Avg 16.04% | 20.59%16.04% | 20.59%
Current vs 7-Day Avg -11.42% | +3.47%-11.42% | +3.47%
Prior 7-Day Eod 13.96% | 19.62%13.96% | 19.62%
Current vs 7-Day Eod +1.78% | +8.63%+1.78% | +8.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($58.6K) vs puts ($4.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (184 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 183.907.30$5.6060.7%80.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.302.20$1.25152.0%30.5184

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 179, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 181.252.40$1.8362.8%770.48322
$30.00Sep 180.804.90$2.85143.9%160.47399
$29.00Aug 210.002.00$1.00200.0%130.3563
$28.00Aug 210.101.35$0.73171.2%110.37607
$27.00Aug 210.501.55$1.02102.9%100.49355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.302.20$1.25152.0%110.28386
$25.00Aug 210.100.45$0.28125.0%90.20290
$21.00Sep 180.002.85$1.43199.3%50.20--
$23.00Sep 180.001.45$0.73198.6%50.20--
$27.00Aug 210.302.20$1.25152.0%30.5184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1883.2%67.6%23.1%88929
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1877.5%75.1%3.1%484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.33, avg 2.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$28.00Sep 18$3.77$2.23$3.7782%0.59$25.77
$27.00$28.00Aug 21$0.29$0.71$0.2949%2.45$27.29
$32.00$33.00Sep 18$0.57$0.43$0.5735%0.75$32.57
$30.00$32.00Sep 18$1.15$0.85$1.1546%0.74$31.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$24.00Sep 18$0.15$1.85$0.1539%12.33$25.85
$27.00$25.00Aug 21$0.97$1.03$0.9751%1.06$26.03
$24.00$23.00Sep 18$0.52$0.48$0.5228%0.92$23.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Aug 21$0.85$0.85$0.1565%5.67$29.85
$30.00$32.00Sep 18$1.15$1.15$0.8554%1.35$31.15
$32.00$33.00Sep 18$0.57$0.57$0.4365%1.33$32.57
$27.00$28.00Aug 21$0.29$0.29$0.7151%0.41$27.29
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.52$0.52$0.4872%1.08$23.48
$26.00$24.00Sep 18$0.15$0.15$1.8561%0.08$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$1.1083.2%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$1.2577.5%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.02$1.25$2.27$24.73$29.278.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.61% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.15$0.28$0.43$24.57$30.43
$28.00$25.00Aug 21$0.73$0.28$1.01$23.99$29.01
$29.00$25.00Aug 21$1.00$0.28$1.28$23.72$30.28
$27.00$25.00Aug 21$1.02$0.28$1.30$23.70$28.30
$33.00$23.00Sep 18$1.13$0.73$1.86$21.14$34.86
$33.00$24.00Sep 18$1.13$1.25$2.38$21.62$35.38
$33.00$21.00Sep 18$1.13$1.43$2.56$18.44$35.56
$33.00$26.00Sep 18$1.13$1.40$2.53$23.47$35.53
$32.00$23.00Sep 18$1.70$0.73$2.43$20.57$34.43
$32.00$26.00Sep 18$1.70$1.40$3.10$22.90$35.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $0.56)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Aug 21$0.56$0.4414%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.55$1.45
$27.00$28.001:2Aug 21-$0.44$0.56
$32.00$33.001:2Sep 18-$0.56$0.44
$22.00$28.001:2Sep 18$1.94$4.06
$29.00$30.001:2Aug 21$0.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 18-$0.30$0.70
$24.00$23.001:2Sep 18-$0.21$0.79
$26.00$24.001:2Sep 18-$1.10$0.90
$27.00$25.001:2Aug 21$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.99%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.800.4712.2%2.99%15.14%16399
$28.00Sep 18$1.250.484.7%4.67%9.35%77322
$27.00Aug 21$0.500.490.9%1.87%2.80%10355
$28.00Aug 21$0.100.374.7%0.37%5.05%11607
$30.00Aug 21$0.100.1212.2%0.37%12.52%6338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 38
Put/Call Ratio 0.21
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 19
Put/Call Ratio 0.03
Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 1,616
Total Puts 675
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All