Tour v509
BEAM
BEAM THERAPEUTICS IN
$26.51 -0.75%
$27.39 (+3.32%)🌙
as of 08/13 06:15 PM
(8/12 18:18) ◀
|
Thursday, August 13, 2026 (6:15pm)
January 2026
|
▶ (8/14 18:13)
◀ 8/13 18:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 693
Calls: 674 (97%)
Puts: 19 (3%)
Prior (08/12) 41
Calls: 26 (63%)
Puts: 15 (37%)
Current vs Prior +1590.24%
Calls: +2492.31% (Calls)
Puts: +26.67% (Puts)
Prior 7-Day Total 1,914
Calls: 1,207 (63%)
Puts: 707 (37%)
Prior 7-Day Average 273
Calls: 172 (63%)
Puts: 101 (37%)
Current vs Prior 7-Day Avg +153.45%
Calls: +290.89%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $252.3K
Calls: $250.6K (99%)
Puts: $1.6K (1%)
Prior (08/12) $11.0K
Calls: $4.8K (44%)
Puts: $6.2K (56%)
Current vs Prior +2184.69%
Calls: +5099.96%
Puts: -73.67%
Prior 7-Day Total $573.5K
Calls: $274.0K (48%)
Puts: $299.5K (52%)
Prior 7-Day Average $81.9K
Calls: $39.1K (48%)
Puts: $42.8K (52%)
Current vs Prior 7-Day Avg +207.91%
Calls: +540.23%
Puts: -96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.03
Prior (08/12) 0.58
Current vs Prior -95.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -95.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,627
Calls: 1,894 (72%)
Puts: 733 (28%)
Prior (08/12) 2,155
Calls: 1,324 (61%)
Puts: 831 (39%)
Current vs Prior +21.90%
Prior 7-Day Total 27,844
Calls: 21,034 (76%)
Puts: 6,810 (24%)
Prior 7-Day Average 3,977
Calls: 3,004 (76%)
Puts: 972 (24%)
Current vs Prior 7-Day Avg -33.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.96% | 19.62%13.96% | 19.62%
Prior 18.91% | 18.53%18.91% | 18.53%
Current vs Prior -26.18% | +5.84%-26.18% | +5.84%
Prior 7-Day Avg 16.40% | 20.83%16.40% | 20.83%
Current vs 7-Day Avg -14.90% | -5.83%-14.90% | -5.83%
Prior 7-Day Eod 18.91% | 18.53%18.91% | 18.53%
Current vs 7-Day Eod -26.18% | +5.84%-26.18% | +5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($250.6K) vs puts ($1.6K). Massive premium surge with dollar volume up 2185% vs prior. Dollar volume significantly above 7-day average (208% higher). Unusually high activity with volume up 1590% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.056.90$4.47108.5%3160.8523
$25.00Aug 210.203.70$1.95179.5%10.77--
$24.00Aug 212.455.50$3.9876.6%10.73--
$23.00Aug 211.504.70$3.10103.2%3170.731
$27.00Sep 181.202.90$2.0582.9%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 674, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.504.70$3.10103.2%3170.731
$22.00Aug 212.056.90$4.47108.5%3160.8523
$27.00Aug 210.051.00$0.53179.2%90.38355
$30.00Aug 210.200.40$0.3066.7%60.17339
$31.00Aug 210.000.60$0.30200.0%20.1546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.200.55$0.3892.1%110.26280
$25.00Sep 180.602.20$1.40114.3%40.3532
$24.00Sep 180.302.25$1.27153.5%20.29384
$26.00Sep 181.602.05$1.8324.6%10.4237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.04, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Aug 21$0.23$2.77$0.2338%12.04$27.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.13$0.87$0.1335%6.69$24.87
$26.00$25.00Sep 18$0.43$0.57$0.4342%1.33$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$30.00Aug 21$0.23$0.23$2.7762%0.08$27.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Sep 18$0.43$0.43$0.5758%0.75$25.57
$25.00$24.00Sep 18$0.13$0.13$0.8765%0.15$24.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$1.5253.7%69.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.95$0.38$2.33$22.67$27.338.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.57% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.30$0.38$0.68$24.32$30.68
$32.00$25.00Aug 21$0.28$0.38$0.66$24.34$32.66
$31.00$25.00Aug 21$0.30$0.38$0.68$24.32$31.68
$27.00$25.00Aug 21$0.53$0.38$0.91$24.09$27.91
$31.00$25.00Sep 18$2.75$1.40$4.15$20.85$35.15
$31.00$26.00Sep 18$2.75$1.83$4.58$21.42$35.58
$31.00$24.00Sep 18$2.75$1.27$4.02$19.98$35.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.30$0.7013%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 21-$0.07$2.93
$31.00$32.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.30$0.70
$27.00$31.001:2Sep 18-$3.45$0.55
$24.00$25.001:2Aug 21$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Sep 18-$0.97$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 18$0.600.4316.9%2.26%19.20%1--
$27.00Sep 18$1.200.511.9%4.53%6.37%1--
$30.00Aug 21$0.200.1713.2%0.75%13.92%6339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 19
Put/Call Ratio 0.03
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 15
Put/Call Ratio 0.58
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,207
Total Puts 707
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All