Tour v505
BEAM
BEAM THERAPEUTICS IN
$26.71 -0.52%
$26.82 (+0.41%)🌙
as of 08/12 06:18 PM
(8/11 18:21) ◀
|
Wednesday, August 12, 2026 (6:18pm)
January 2026
|
▶ (8/13 18:15)
◀ 8/12 18:18 ▶

Option Volume

Detail
ℹ
Current (08/12) 41
Calls: 26 (63%)
Puts: 15 (37%)
Prior (08/11) 96
Calls: 81 (84%)
Puts: 15 (16%)
Current vs Prior -57.29%
Calls: -67.90% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,014
Calls: 1,262 (63%)
Puts: 752 (37%)
Prior 7-Day Average 287
Calls: 180 (63%)
Puts: 107 (37%)
Current vs Prior 7-Day Avg -85.75%
Calls: -85.58%
Puts: -86.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $11.0K
Calls: $4.8K (44%)
Puts: $6.2K (56%)
Prior (08/11) $15.4K
Calls: $13.3K (86%)
Puts: $2.1K (14%)
Current vs Prior -28.53%
Calls: -63.88%
Puts: +195.86%
Prior 7-Day Total $596.5K
Calls: $287.9K (48%)
Puts: $308.5K (52%)
Prior 7-Day Average $85.2K
Calls: $41.1K (48%)
Puts: $44.1K (52%)
Current vs Prior 7-Day Avg -87.04%
Calls: -88.28%
Puts: -85.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.58
Prior (08/11) 0.19
Current vs Prior +211.54%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,155
Calls: 1,324 (61%)
Puts: 831 (39%)
Prior (08/11) 1,361
Calls: 700 (51%)
Puts: 661 (49%)
Current vs Prior +58.34%
Prior 7-Day Total 43,887
Calls: 34,080 (78%)
Puts: 9,807 (22%)
Prior 7-Day Average 6,269
Calls: 4,868 (78%)
Puts: 1,401 (22%)
Current vs Prior 7-Day Avg -65.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 18.91% | 18.53%18.91% | 18.53%
Prior 16.20% | 20.48%16.20% | 20.48%
Current vs Prior +16.70% | -9.53%+16.70% | -9.53%
Prior 7-Day Avg 16.47% | 21.56%16.47% | 21.56%
Current vs 7-Day Avg +14.77% | -14.05%+14.77% | -14.05%
Prior 7-Day Eod 16.20% | 20.48%16.20% | 20.48%
Current vs 7-Day Eod +16.70% | -9.53%+16.70% | -9.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.51% | 128.63%
Calls: 44.84% | 147.47%
Puts: 44.89% | 109.79%
Current vs 7-Day Avg -35.02% | +3.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (1,324 calls vs 831 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 213.107.90$5.5087.3%50.84115

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 28, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.551.35$0.9584.2%70.30404
$30.00Aug 210.000.40$0.20200.0%50.13344
$31.00Aug 210.150.70$0.43127.9%50.1846
$28.00Sep 180.552.00$1.27114.2%10.40321
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 213.107.90$5.5087.3%50.84115
$22.00Sep 180.350.60$0.4852.1%30.16--
$20.00Aug 210.000.10$0.05200.0%10.03330
$24.00Sep 180.151.30$0.73157.5%10.26383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 4.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 18$0.32$1.68$0.3240%5.25$28.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$22.00Sep 18$0.25$1.75$0.2526%7.00$23.75
$32.00$20.00Aug 21$5.45$6.55$5.4584%1.20$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Sep 18$0.32$0.32$1.6860%0.19$28.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 18$0.25$0.25$1.7574%0.14$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.35% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Sep 18$0.95$0.48$1.43$20.57$31.43
$30.00$24.00Sep 18$0.95$0.73$1.68$22.32$31.68
$28.00$22.00Sep 18$1.27$0.48$1.75$20.25$29.75
$28.00$24.00Sep 18$1.27$0.73$2.00$22.00$30.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 18-$0.63$1.37
$30.00$31.001:2Aug 21-$0.66$0.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Sep 18-$0.23$1.77
$32.00$20.001:2Aug 21$5.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.550.3012.3%2.06%14.38%7404
$28.00Sep 18$0.550.404.8%2.06%6.89%1321
$31.00Aug 21$0.150.1816.1%0.56%16.62%546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 15
Put/Call Ratio 0.58
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 15
Put/Call Ratio 0.19
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,262
Total Puts 752
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All