Tour v504
BEAM
BEAM THERAPEUTICS IN
$26.85 -1.58%
$26.97 (+0.45%)🌙
as of 08/11 06:21 PM
(8/10 18:18) ◀
|
Tuesday, August 11, 2026 (6:21pm)
January 2026
|
▶ (8/12 18:18)
◀ 8/11 18:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 96
Calls: 81 (84%)
Puts: 15 (16%)
Prior (08/10) 280
Calls: 239 (85%)
Puts: 41 (15%)
Current vs Prior -65.71%
Calls: -66.11% (Calls)
Puts: -63.41% (Puts)
Prior 7-Day Total 2,135
Calls: 1,380 (65%)
Puts: 755 (35%)
Prior 7-Day Average 305
Calls: 197 (65%)
Puts: 107 (35%)
Current vs Prior 7-Day Avg -68.52%
Calls: -58.91%
Puts: -86.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $15.4K
Calls: $13.3K (86%)
Puts: $2.1K (14%)
Prior (08/10) $81.0K
Calls: $67.4K (83%)
Puts: $13.6K (17%)
Current vs Prior -80.93%
Calls: -80.21%
Puts: -84.52%
Prior 7-Day Total $620.7K
Calls: $310.8K (50%)
Puts: $309.9K (50%)
Prior 7-Day Average $88.7K
Calls: $44.4K (50%)
Puts: $44.3K (50%)
Current vs Prior 7-Day Avg -82.58%
Calls: -69.94%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 0.17
Current vs Prior +7.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -71.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,361
Calls: 700 (51%)
Puts: 661 (49%)
Prior (08/10) 2,044
Calls: 1,378 (67%)
Puts: 666 (33%)
Current vs Prior -33.41%
Prior 7-Day Total 45,050
Calls: 35,638 (79%)
Puts: 9,412 (21%)
Prior 7-Day Average 6,435
Calls: 5,091 (79%)
Puts: 1,344 (21%)
Current vs Prior 7-Day Avg -78.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.20% | 20.48%16.20% | 20.48%
Prior 16.13% | 20.09%16.13% | 20.09%
Current vs Prior +0.45% | +1.97%+0.45% | +1.97%
Prior 7-Day Avg 16.75% | 21.94%16.75% | 21.94%
Current vs 7-Day Avg -3.28% | -6.63%-3.29% | -6.63%
Prior 7-Day Eod 16.13% | 20.09%16.13% | 20.09%
Current vs 7-Day Eod +0.45% | +1.97%+0.45% | +1.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.75% | 118.13%
Calls: 45.29% | 128.37%
Puts: 44.94% | 107.89%
Current vs 7-Day Avg -35.31% | +12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.3K) vs puts ($2.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (81 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.508.20$6.3558.3%21.0024
$25.00Aug 210.703.70$2.20136.4%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.055.90$3.48139.4%10.84--
$28.00Aug 210.754.90$2.83146.6%10.65113

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 74, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.45$0.23195.7%220.15357
$32.00Aug 210.000.45$0.23195.7%150.12176
$30.00Sep 180.502.00$1.25120.0%90.37--
$28.00Sep 181.152.60$1.8877.1%40.50--
$27.00Aug 210.501.95$1.23117.9%30.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.55$0.4544.4%50.26--
$25.00Sep 181.201.45$1.3318.8%30.3129
$24.00Sep 180.101.20$0.65169.2%20.21381
$24.00Aug 210.000.50$0.25200.0%10.16138
$28.00Aug 210.754.90$2.83146.6%10.65113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1869.1%64.0%8.0%31357
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1864.2%56.4%13.8%3519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.08, avg 3.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Aug 21$0.97$1.03$0.9778%1.06$25.97
$28.00$30.00Sep 18$0.63$1.37$0.6350%2.17$28.63
$31.00$32.00Aug 21$0.10$0.90$0.1016%9.00$31.10
$27.00$30.00Aug 21$1.00$2.00$1.0048%2.00$28.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.00Aug 21$0.65$1.35$0.6584%2.08$29.35
$25.00$24.00Aug 21$0.20$0.80$0.2026%4.00$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.13, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$30.00Aug 21$1.00$1.00$2.0052%0.50$28.00
$31.00$32.00Aug 21$0.10$0.10$0.9084%0.11$31.10
$28.00$30.00Sep 18$0.63$0.63$1.3750%0.46$28.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.68$0.68$0.3269%2.13$24.32
$25.00$24.00Aug 21$0.20$0.20$0.8074%0.25$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.20$0.45$2.65$22.35$27.659.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.79% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Aug 21$0.23$0.25$0.48$23.52$30.48
$32.00$24.00Aug 21$0.23$0.25$0.48$23.52$32.48
$31.00$24.00Aug 21$0.33$0.25$0.58$23.42$31.58
$33.00$24.00Aug 21$0.50$0.25$0.75$23.25$33.75
$30.00$25.00Aug 21$0.23$0.45$0.68$24.32$30.68
$32.00$25.00Aug 21$0.23$0.45$0.68$24.32$32.68
$31.00$25.00Aug 21$0.33$0.45$0.78$24.22$31.78
$33.00$25.00Aug 21$0.50$0.45$0.95$24.05$33.95
$27.00$25.00Aug 21$1.23$0.45$1.68$23.32$28.68
$27.00$24.00Aug 21$1.23$0.25$1.48$22.52$28.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Aug 21$0.30$0.7058%0.43$24.70$31.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.37$0.631%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21-$0.26$1.74
$28.00$30.001:2Sep 18-$0.62$1.38
$31.00$32.001:2Aug 21-$0.13$0.87
$30.00$31.001:2Aug 21-$0.43$0.57
$32.00$33.001:2Aug 21-$0.77$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21$1.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.74%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.200.4122.9%0.74%23.65%2--
$28.00Sep 18$1.150.504.3%4.28%8.57%4--
$30.00Sep 18$0.500.3711.7%1.86%13.59%9--
$33.00Aug 21$0.100.1822.9%0.37%23.28%2--
$31.00Aug 21$0.150.1615.5%0.56%16.01%147
$27.00Aug 21$0.500.480.6%1.86%2.42%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 15
Put/Call Ratio 0.19
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 1,380
Total Puts 755
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All