Tour v500
BEAM
BEAM THERAPEUTICS IN
$27.28 -0.73%
$27.14 (-0.51%)🌙
as of 08/10 06:18 PM
(8/7 18:16) ◀
|
Monday, August 10, 2026 (6:18pm)
January 2026
|
▶ (8/11 18:21)
◀ 8/10 18:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 280
Calls: 239 (85%)
Puts: 41 (15%)
Prior (08/07) 692
Calls: 375 (54%)
Puts: 317 (46%)
Current vs Prior -59.54%
Calls: -36.27% (Calls)
Puts: -87.07% (Puts)
Prior 7-Day Total 1,901
Calls: 1,172 (62%)
Puts: 729 (38%)
Prior 7-Day Average 271
Calls: 167 (62%)
Puts: 104 (38%)
Current vs Prior 7-Day Avg +3.10%
Calls: +42.75%
Puts: -60.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $81.0K
Calls: $67.4K (83%)
Puts: $13.6K (17%)
Prior (08/07) $113.5K
Calls: $63.9K (56%)
Puts: $49.6K (44%)
Current vs Prior -28.64%
Calls: +5.45%
Puts: -72.60%
Prior 7-Day Total $548.4K
Calls: $248.1K (45%)
Puts: $300.3K (55%)
Prior 7-Day Average $78.3K
Calls: $35.4K (45%)
Puts: $42.9K (55%)
Current vs Prior 7-Day Avg +3.41%
Calls: +90.26%
Puts: -68.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.17
Prior (08/07) 0.85
Current vs Prior -79.71%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -74.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,044
Calls: 1,378 (67%)
Puts: 666 (33%)
Prior (08/07) 1,575
Calls: 1,467 (93%)
Puts: 108 (7%)
Current vs Prior +29.78%
Prior 7-Day Total 44,782
Calls: 35,378 (79%)
Puts: 9,404 (21%)
Prior 7-Day Average 6,397
Calls: 5,054 (79%)
Puts: 1,343 (21%)
Current vs Prior 7-Day Avg -68.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.13% | 20.09%16.13% | 20.09%
Prior 14.56% | 20.67%14.56% | 20.67%
Current vs Prior +10.81% | -2.81%+10.81% | -2.81%
Prior 7-Day Avg 17.21% | 22.34%17.21% | 22.34%
Current vs 7-Day Avg -6.30% | -10.07%-6.30% | -10.07%
Prior 7-Day Eod 14.56% | 20.67%14.56% | 20.67%
Current vs 7-Day Eod +10.81% | -2.81%+10.81% | -2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.99% | 107.63%
Calls: 45.73% | 109.27%
Puts: 44.98% | 105.99%
Current vs 7-Day Avg -35.60% | +23.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($67.4K) vs puts ($13.6K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (239 calls vs 41 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 183.007.20$5.1082.4%60.76--
$27.00Sep 180.954.90$2.93134.8%10.6125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.705.50$3.10154.8%50.74229
$30.00Sep 181.506.30$3.90123.1%50.6940

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 202, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.002.00$1.00200.0%890.36310
$32.00Aug 210.000.50$0.25200.0%600.12221
$35.00Aug 210.000.65$0.33197.0%230.12682
$23.00Sep 183.007.20$5.1082.4%60.76--
$31.00Aug 210.151.00$0.57149.1%50.2147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.705.50$3.10154.8%50.74229
$30.00Sep 181.506.30$3.90123.1%50.6940
$26.00Aug 210.004.00$2.00200.0%30.44338
$20.00Sep 180.004.90$2.45200.0%20.2017
$25.00Sep 180.001.80$0.90200.0%20.2627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 90.0%, max 90.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1895.7%50.4%90.0%10269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.64, avg 1.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.32$0.68$0.322.13$31.32
$23.00$27.00Sep 18$2.17$1.83$2.170.84$25.17
$27.00$30.00Sep 18$1.93$1.07$1.930.55$28.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$26.00Aug 21$1.10$2.90$1.102.64$28.90
$30.00$25.00Sep 18$3.00$2.00$3.000.67$27.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.80, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$30.00Sep 18$1.93$1.93$1.071.80$28.93
$23.00$27.00Sep 18$2.17$2.17$1.831.19$25.17
$31.00$32.00Aug 21$0.32$0.32$0.680.47$31.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Sep 18$3.00$3.00$2.001.50$27.00
$30.00$26.00Aug 21$1.10$1.10$2.900.38$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.40)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4052.4%58.2%
$30.00Aug 21Sep 18$0.8095.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.96% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.00$3.90$4.90$25.10$34.9017.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.75% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Aug 21$0.25$0.50$0.75$24.25$32.75
$35.00$25.00Aug 21$0.33$0.50$0.83$24.17$35.83
$31.00$25.00Aug 21$0.57$0.50$1.07$23.93$32.07
$30.00$25.00Sep 18$1.00$0.90$1.90$23.10$31.90
$32.00$26.00Aug 21$0.25$2.00$2.25$23.75$34.25
$35.00$26.00Aug 21$0.33$2.00$2.33$23.67$37.33
$31.00$26.00Aug 21$0.57$2.00$2.57$23.43$33.57
$30.00$20.00Sep 18$1.00$2.45$3.45$16.55$33.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/3031/32Aug 21$1.42$2.580.55$28.58$32.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.10, cheapest $4.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$25.00$30.00Sep 18$4.55$0.450.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$27.001:2Sep 18-$0.76$3.24
$32.00$35.001:2Aug 21-$0.41$2.59
$27.00$30.001:2Sep 18$0.93$2.07
$31.00$32.001:2Aug 21$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 21-$0.90$3.10
$25.00$20.001:2Sep 18-$4.00$1.00
$30.00$25.001:2Sep 18$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.150.2113.6%0.55%14.19%547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 41
Put/Call Ratio 0.17
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 317
Put/Call Ratio 0.85
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 1,172
Total Puts 729
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All