Tour v494
BEAM
BEAM THERAPEUTICS IN
$27.48 +0.84%
$27.59 (+0.40%)🌙
as of 08/07 06:16 PM
(8/6 18:22) ◀
|
Friday, August 7, 2026 (6:16pm)
January 2026
|
▶ (8/10 18:18)
◀ 8/7 18:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 692
Calls: 375 (54%)
Puts: 317 (46%)
Prior (08/06) 147
Calls: 111 (76%)
Puts: 36 (24%)
Current vs Prior +370.75%
Calls: +237.84% (Calls)
Puts: +780.56% (Puts)
Prior 7-Day Total 1,304
Calls: 871 (67%)
Puts: 433 (33%)
Prior 7-Day Average 186
Calls: 124 (67%)
Puts: 61 (33%)
Current vs Prior 7-Day Avg +271.47%
Calls: +201.38%
Puts: +412.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $113.5K
Calls: $63.9K (56%)
Puts: $49.6K (44%)
Prior (08/06) $63.0K
Calls: $45.1K (72%)
Puts: $17.8K (28%)
Current vs Prior +80.24%
Calls: +41.65%
Puts: +177.86%
Prior 7-Day Total $453.6K
Calls: $197.5K (44%)
Puts: $256.1K (56%)
Prior 7-Day Average $64.8K
Calls: $28.2K (44%)
Puts: $36.6K (56%)
Current vs Prior 7-Day Avg +75.20%
Calls: +126.63%
Puts: +35.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.85
Prior (08/06) 0.32
Current vs Prior +160.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +40.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 1,575
Calls: 1,467 (93%)
Puts: 108 (7%)
Prior (08/06) 989
Calls: 572 (58%)
Puts: 417 (42%)
Current vs Prior +59.25%
Prior 7-Day Total 46,422
Calls: 37,126 (80%)
Puts: 9,296 (20%)
Prior 7-Day Average 6,631
Calls: 5,303 (77%)
Puts: 1,549 (23%)
Current vs Prior 7-Day Avg -76.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.56% | 20.67%14.56% | 20.67%
Prior 16.33% | 23.41%16.33% | 23.41%
Current vs Prior -10.86% | -11.72%-10.87% | -11.72%
Prior 7-Day Avg 17.91% | 22.93%17.91% | 22.93%
Current vs 7-Day Avg -18.71% | -9.84%-18.71% | -9.84%
Prior 7-Day Eod 16.33% | 23.41%16.33% | 23.41%
Current vs 7-Day Eod -10.86% | -11.72%-10.87% | -11.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.24% | 97.13%
Calls: 46.18% | 90.17%
Puts: 45.02% | 104.09%
Current vs 7-Day Avg -35.89% | +36.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 371% vs prior - elevated interest. Volume explosion - 272% above 7-day average (692 vs avg 186).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 213.107.90$5.5087.3%11.00--
$25.00Aug 210.604.90$2.75156.4%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 671, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.501.85$1.6820.8%3060.397
$30.00Aug 210.450.90$0.6866.2%200.25346
$35.00Aug 210.000.10$0.05200.0%150.03685
$32.00Sep 180.351.75$1.05133.3%70.29--
$27.00Aug 210.102.40$1.25184.0%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.552.50$1.53127.5%3050.2876
$28.00Sep 180.604.90$2.75156.4%40.486
$25.00Aug 210.350.70$0.5267.3%10.34--
$20.00Sep 180.004.90$2.45200.0%10.20--
$25.00Sep 180.751.80$1.2782.7%10.3026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 33.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1898.4%74.0%33.1%326353
$35.00Aug 21Sep 1882.3%68.3%20.5%18720
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 21$0.30$2.70$0.309.00$30.30
$33.00$35.00Aug 21$0.33$1.67$0.335.06$33.33
$32.00$35.00Sep 18$0.55$2.45$0.554.45$32.55
$27.00$30.00Aug 21$0.57$2.43$0.574.26$27.57
$30.00$32.00Sep 18$0.63$1.37$0.632.17$30.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$25.00Aug 21$2.75$2.75$0.2511.00$24.75
$25.00$27.00Aug 21$1.50$1.50$0.503.00$26.50
$30.00$32.00Sep 18$0.63$0.63$1.370.46$30.63
$27.00$30.00Aug 21$0.57$0.57$2.430.23$27.57
$32.00$35.00Sep 18$0.55$0.55$2.450.22$32.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.73, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4582.3%68.3%
$30.00Aug 21Sep 18$1.0098.4%74.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.7540.3%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.90% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.75$0.52$3.27$21.73$28.2711.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.28% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.38$0.52$0.90$24.10$33.90
$30.00$25.00Aug 21$0.68$0.52$1.20$23.80$31.20
$35.00$25.00Sep 18$0.50$1.27$1.77$23.23$36.77
$35.00$24.00Sep 18$0.50$1.53$2.03$21.97$37.03
$32.00$25.00Sep 18$1.05$1.27$2.32$22.68$34.32
$32.00$24.00Sep 18$1.05$1.53$2.58$21.42$34.58
$30.00$25.00Sep 18$1.68$1.27$2.95$22.05$32.95
$35.00$20.00Sep 18$0.50$2.45$2.95$17.05$37.95
$30.00$24.00Sep 18$1.68$1.53$3.21$20.79$33.21
$35.00$28.00Sep 18$0.50$2.75$3.25$24.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.05, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2632/35Sep 18$2.26$0.743.05$23.74$34.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$30.00$33.00Aug 21$0.27$2.7310.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Aug 21$0.00$3.00
$30.00$33.001:2Aug 21-$0.08$2.92
$27.00$30.001:2Aug 21-$0.11$2.89
$30.00$32.001:2Sep 18-$0.42$1.58
$29.00$30.001:2Sep 18-$0.71$0.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.001:2Sep 18-$3.37$0.63
$26.00$25.001:2Sep 18$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.46%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.500.399.2%5.46%14.63%3067
$30.00Aug 21$0.450.259.2%1.64%10.81%20346
$29.00Sep 18$0.400.485.5%1.46%6.99%1--
$32.00Sep 18$0.350.2916.4%1.27%17.72%7--
$35.00Sep 18$0.300.1627.4%1.09%28.46%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 317
Put/Call Ratio 0.85
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 36
Put/Call Ratio 0.32
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 871
Total Puts 433
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All