Tour v492
BEAM
BEAM THERAPEUTICS IN
$27.25 +0.66%
$27.50 (+0.92%)🌙
as of 08/06 06:22 PM
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶ (8/7 18:16)
◀ 8/6 18:22 ▶

Option Volume

Detail
ℹ
Current (08/06) 147
Calls: 111 (76%)
Puts: 36 (24%)
Prior (08/05) 342
Calls: 110 (32%)
Puts: 232 (68%)
Current vs Prior -57.02%
Calls: +0.91% (Calls)
Puts: -84.48% (Puts)
Prior 7-Day Total 1,438
Calls: 998 (69%)
Puts: 440 (31%)
Prior 7-Day Average 205
Calls: 142 (69%)
Puts: 62 (31%)
Current vs Prior 7-Day Avg -28.44%
Calls: -22.14%
Puts: -42.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $63.0K
Calls: $45.1K (72%)
Puts: $17.8K (28%)
Prior (08/05) $233.6K
Calls: $29.5K (13%)
Puts: $204.1K (87%)
Current vs Prior -73.04%
Calls: +53.07%
Puts: -91.26%
Prior 7-Day Total $438.7K
Calls: $183.8K (42%)
Puts: $254.9K (58%)
Prior 7-Day Average $62.7K
Calls: $26.3K (42%)
Puts: $36.4K (58%)
Current vs Prior 7-Day Avg +0.50%
Calls: +71.91%
Puts: -50.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 2.11
Current vs Prior -84.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -44.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 989
Calls: 572 (58%)
Puts: 417 (42%)
Prior (08/05) 1,471
Calls: 1,183 (80%)
Puts: 288 (20%)
Current vs Prior -32.77%
Prior 7-Day Total 49,682
Calls: 39,967 (80%)
Puts: 9,715 (20%)
Prior 7-Day Average 7,097
Calls: 5,709 (78%)
Puts: 1,619 (22%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.33% | 23.41%
Prior 16.18% | 21.35%
Current vs Prior +0.93% | +9.65%
Prior 7-Day Avg 17.66% | 22.88%
Current vs 7-Day Avg -7.50% | +2.31%
Prior 7-Day Eod 16.18% | 21.35%
Current vs 7-Day Eod +0.93% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.48% | 86.63%
Calls: 46.62% | 71.07%
Puts: 45.07% | 102.19%
Current vs 7-Day Avg -36.18% | +53.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (111 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.705.20$3.9563.3%40.73--
$27.00Sep 182.004.90$3.4584.1%200.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.70$0.35200.0%340.21327
$27.00Sep 182.004.90$3.4584.1%200.61--
$33.00Sep 180.001.00$0.50200.0%120.20--
$25.00Sep 182.705.20$3.9563.3%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.001.05$0.53198.1%90.1116
$25.00Aug 210.350.60$0.4852.1%70.23266
$25.00Sep 180.801.80$1.3076.9%50.2921
$24.00Sep 180.851.15$1.0030.0%20.2374
$26.00Sep 180.003.90$1.95200.0%20.3634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.51, avg 2.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Sep 18$0.50$1.50$0.503.00$25.50
$27.00$33.00Sep 18$2.95$3.05$2.951.03$29.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$20.00Sep 18$0.47$3.53$0.477.51$23.53
$25.00$24.00Sep 18$0.30$0.70$0.302.33$24.70
$28.00$26.00Sep 18$0.98$1.02$0.981.04$27.02
$26.00$25.00Sep 18$0.65$0.35$0.650.54$25.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$33.00Sep 18$2.95$2.95$3.050.97$29.95
$25.00$27.00Sep 18$0.50$0.50$1.500.33$25.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.65$0.65$0.351.86$25.35
$28.00$26.00Sep 18$0.98$0.98$1.020.96$27.02
$25.00$24.00Sep 18$0.30$0.30$0.700.43$24.70
$24.00$20.00Sep 18$0.47$0.47$3.530.13$23.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.8262.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.27% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$3.95$1.30$5.25$19.75$30.2519.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.05% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.35$0.48$0.83$24.17$30.83
$33.00$20.00Sep 18$0.50$0.53$1.03$18.97$34.03
$33.00$24.00Sep 18$0.50$1.00$1.50$22.50$34.50
$33.00$25.00Sep 18$0.50$1.30$1.80$23.20$34.80
$33.00$26.00Sep 18$0.50$1.95$2.45$23.55$35.45
$33.00$28.00Sep 18$0.50$2.93$3.43$24.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/33Sep 18$3.60$2.401.50$22.40$30.60
20/2427/33Sep 18$3.42$2.581.33$20.58$30.42
24/2527/33Sep 18$3.25$2.751.18$21.75$30.25
20/2425/27Sep 18$0.97$3.030.32$23.03$25.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$33.001:2Sep 18$2.45$3.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$20.001:2Sep 18-$0.06$3.94
$28.00$26.001:2Sep 18-$0.97$1.03
$26.00$25.001:2Sep 18-$0.65$0.35
$25.00$24.001:2Sep 18-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 36
Put/Call Ratio 0.32
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 232
Put/Call Ratio 2.11
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 998
Total Puts 440
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All