Tour v492
BEAM
BEAM THERAPEUTICS IN
$27.07 -4.51%
$27.01 (-0.22%)🌙
as of 08/05 06:29 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 342
Calls: 110 (32%)
Puts: 232 (68%)
Prior (08/04) 316
Calls: 265 (84%)
Puts: 51 (16%)
Current vs Prior +8.23%
Calls: -58.49% (Calls)
Puts: +354.90% (Puts)
Prior 7-Day Total 2,224
Calls: 1,341 (60%)
Puts: 883 (40%)
Prior 7-Day Average 317
Calls: 191 (60%)
Puts: 126 (40%)
Current vs Prior 7-Day Avg +7.64%
Calls: -42.58%
Puts: +83.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $233.6K
Calls: $29.5K (13%)
Puts: $204.1K (87%)
Prior (08/04) $55.9K
Calls: $49.9K (89%)
Puts: $6.0K (11%)
Current vs Prior +317.77%
Calls: -40.89%
Puts: +3284.81%
Prior 7-Day Total $458.6K
Calls: $287.9K (63%)
Puts: $170.7K (37%)
Prior 7-Day Average $65.5K
Calls: $41.1K (63%)
Puts: $24.4K (37%)
Current vs Prior 7-Day Avg +256.56%
Calls: -28.29%
Puts: +736.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.11
Prior (08/04) 0.19
Current vs Prior +995.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +326.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,471
Calls: 1,183 (80%)
Puts: 288 (20%)
Prior (08/04) 18,249
Calls: 14,410 (79%)
Puts: 3,839 (21%)
Current vs Prior -91.94%
Prior 7-Day Total 51,257
Calls: 41,329 (81%)
Puts: 9,928 (19%)
Prior 7-Day Average 7,322
Calls: 5,904 (78%)
Puts: 1,654 (22%)
Current vs Prior 7-Day Avg -79.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.18% | 21.35%
Prior 16.51% | 21.27%
Current vs Prior -1.98% | +0.39%
Prior 7-Day Avg 18.47% | 23.43%
Current vs 7-Day Avg -12.38% | -8.87%
Prior 7-Day Eod 16.51% | 21.27%
Current vs 7-Day Eod -1.98% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.72% | 76.13%
Calls: 47.07% | 51.97%
Puts: 45.12% | 100.29%
Current vs 7-Day Avg -36.46% | +74.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($204.1K) vs calls ($29.5K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (257% higher). Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.609.40$7.0068.6%41.0022
$22.00Sep 183.507.60$5.5573.9%160.872
$27.00Sep 181.853.20$2.5353.4%230.6322
$28.00Sep 182.004.90$3.4584.1%80.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 183, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.75$0.38197.4%230.15244
$27.00Sep 181.853.20$2.5353.4%230.6322
$22.00Sep 183.507.60$5.5573.9%160.872
$35.00Aug 210.050.25$0.15133.3%80.07677
$28.00Sep 182.004.90$3.4584.1%80.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.001.25$0.63198.4%800.46--
$28.00Sep 183.003.50$3.2515.4%60.47--
$25.00Aug 210.400.85$0.6371.4%30.33263
$27.00Sep 180.004.90$2.45200.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.5%, max 86.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 18156.5%84.1%86.1%9--
$27.00Aug 21Sep 1887.1%77.1%12.9%2622
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.04, avg 7.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Aug 21$0.23$2.77$0.2312.04$32.23
$30.00$32.00Aug 21$0.19$1.81$0.199.53$30.19
$22.00$27.00Sep 18$3.02$1.98$3.020.66$25.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$27.00Aug 21$5.50$5.50$1.503.67$25.50
$22.00$27.00Sep 18$3.02$3.02$1.981.53$25.02
$30.00$32.00Aug 21$0.19$0.19$1.810.10$30.19
$32.00$35.00Aug 21$0.23$0.23$2.770.08$32.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Sep 18$0.80$0.80$0.204.00$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.85156.5%84.1%
$27.00Aug 21Sep 18$1.0387.1%77.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.40% of stock, avg 21.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 18$2.53$2.45$4.98$22.02$31.9818.40%
$28.00Sep 18$3.45$3.25$6.70$21.30$34.7024.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.88% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.15$0.63$0.78$25.22$35.78
$35.00$25.00Aug 21$0.15$0.63$0.78$24.22$35.78
$32.00$26.00Aug 21$0.38$0.63$1.01$24.99$33.01
$32.00$25.00Aug 21$0.38$0.63$1.01$23.99$33.01
$30.00$26.00Aug 21$0.57$0.63$1.20$24.80$31.20
$30.00$25.00Aug 21$0.57$0.63$1.20$23.80$31.20
$27.00$26.00Aug 21$1.50$0.63$2.13$23.87$29.13
$27.00$25.00Aug 21$1.50$0.63$2.13$22.87$29.13
$28.00$26.00Aug 21$2.60$0.63$3.23$22.77$31.23
$28.00$25.00Aug 21$2.60$0.63$3.23$21.77$31.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.09, cheapest $1.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 21$1.84$0.160.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.19$1.81
$22.00$27.001:2Sep 18$0.49$4.51
$20.00$27.001:2Aug 21$4.00$3.00
$32.00$35.001:2Aug 21$0.08$2.92
$28.00$30.001:2Aug 21$1.46$0.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.39%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.000.583.4%7.39%10.82%8--
$30.00Aug 21$0.500.2310.8%1.85%12.67%6--
$28.00Aug 21$0.300.473.4%1.11%4.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 232
Put/Call Ratio 2.11
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 51
Put/Call Ratio 0.19
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 1,341
Total Puts 883
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All