Tour v490
BEAM
BEAM THERAPEUTICS IN
$28.35 +9.42%
$27.99 (-1.28%)🌙
as of 08/04 06:01 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 316
Calls: 265 (84%)
Puts: 51 (16%)
Prior (08/03) 141
Calls: 81 (57%)
Puts: 60 (43%)
Current vs Prior +124.11%
Calls: +227.16% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 2,194
Calls: 1,233 (56%)
Puts: 961 (44%)
Prior 7-Day Average 313
Calls: 176 (56%)
Puts: 137 (44%)
Current vs Prior 7-Day Avg +0.82%
Calls: +50.45%
Puts: -62.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $55.9K
Calls: $49.9K (89%)
Puts: $6.0K (11%)
Prior (08/03) $34.0K
Calls: $18.7K (55%)
Puts: $15.3K (45%)
Current vs Prior +64.50%
Calls: +166.75%
Puts: -60.56%
Prior 7-Day Total $482.0K
Calls: $267.5K (55%)
Puts: $214.5K (45%)
Prior 7-Day Average $68.9K
Calls: $38.2K (55%)
Puts: $30.6K (45%)
Current vs Prior 7-Day Avg -18.80%
Calls: +30.56%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 0.74
Current vs Prior -74.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -67.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,249
Calls: 14,410 (79%)
Puts: 3,839 (21%)
Prior (08/03) 18,198
Calls: 14,370 (79%)
Puts: 3,828 (21%)
Current vs Prior +0.28%
Prior 7-Day Total 36,712
Calls: 29,624 (81%)
Puts: 7,088 (19%)
Prior 7-Day Average 5,244
Calls: 4,232 (78%)
Puts: 1,181 (22%)
Current vs Prior 7-Day Avg +247.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.51% | 21.27%
Prior 19.41% | 23.66%
Current vs Prior -14.97% | -10.10%
Prior 7-Day Avg 18.74% | 23.72%
Current vs 7-Day Avg -11.93% | -10.33%
Prior 7-Day Eod 19.41% | 23.66%
Current vs 7-Day Eod -14.97% | -10.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 165.93% | 103.70%
Calls: 165.93% | 62.12%
Puts: -- | --
Current vs Prior -79.05% | +28.05%
Prior 7-Day Avg 54.96% | 65.63%
Calls: 47.52% | 32.87%
Puts: 45.16% | 98.38%
Current vs 7-Day Avg -36.74% | +102.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($49.9K) vs puts ($6.0K). Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (265 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.006.50$4.25105.9%--0.8556
$25.00Aug 211.505.50$3.50114.3%--0.8373
$26.00Aug 212.454.70$3.5862.8%410.7457
$25.00Sep 184.405.10$4.7514.7%20.682
$27.00Aug 212.052.65$2.3525.5%30.60351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 213.507.50$5.5072.7%--0.8216
$32.00Aug 212.156.90$4.53104.9%--0.80115
$31.00Aug 212.306.00$4.1589.2%--0.7326
$30.00Aug 211.604.80$3.20100.0%40.64233
$30.00Sep 182.306.00$4.1589.2%--0.5640

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 210, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.20$1.0040.0%840.35278
$26.00Aug 212.454.70$3.5862.8%410.7457
$30.00Sep 181.452.50$1.9853.0%90.431
$32.00Aug 210.000.75$0.38197.4%80.18236
$28.00Aug 211.102.75$1.9385.5%60.52607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.001.70$0.85200.0%270.30285
$25.00Aug 210.350.85$0.6083.3%70.22266
$27.00Aug 210.303.80$2.05170.7%70.4091
$30.00Aug 211.604.80$3.20100.0%40.64233
$28.00Aug 211.502.75$2.1358.7%20.47115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.9%, max 38.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 18102.6%74.0%38.6%3373
$28.00Aug 21Sep 1884.0%73.2%14.8%8922
$29.00Aug 21Sep 1892.2%84.5%9.2%270
$30.00Aug 21Sep 1876.8%73.9%4.0%93279
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 18102.6%74.0%38.6%7101
$26.00Aug 21Sep 1868.3%56.2%21.4%27319
$24.00Aug 21Sep 1888.3%78.2%12.8%1211
$30.00Aug 21Sep 1876.8%73.9%4.0%4273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.19$0.81$0.194.26$31.19
$28.00$29.00Aug 21$0.23$0.77$0.233.35$28.23
$27.00$28.00Aug 21$0.42$0.58$0.421.38$27.42
$30.00$31.00Aug 21$0.43$0.57$0.431.33$30.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.13$0.87$0.136.69$23.87
$26.00$25.00Aug 21$0.25$0.75$0.253.00$25.75
$32.00$31.00Aug 21$0.38$0.62$0.381.63$31.62
$30.00$29.00Aug 21$0.45$0.55$0.451.22$29.55
$30.00$27.00Sep 18$1.65$1.35$1.650.82$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.77$0.77$0.233.35$29.77
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$29.00$30.00Aug 21$0.70$0.70$0.302.33$29.70
$30.00$31.00Aug 21$0.43$0.43$0.570.75$30.43
$27.00$28.00Aug 21$0.42$0.42$0.580.72$27.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.62$0.62$0.381.63$28.38
$30.00$27.00Sep 18$1.65$1.65$1.351.22$28.35
$30.00$29.00Aug 21$0.45$0.45$0.550.82$29.55
$32.00$31.00Aug 21$0.38$0.38$0.620.61$31.62
$26.00$25.00Aug 21$0.25$0.25$0.750.33$25.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.99, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.40102.6%74.0%
$28.00Aug 21Sep 18$0.8084.0%73.2%
$30.00Aug 21Sep 18$0.9876.8%73.9%
$29.00Aug 21Sep 18$1.0592.2%84.5%
$25.00Aug 21Sep 18$1.2571.5%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.45102.6%74.0%
$26.00Aug 21Sep 18$0.5368.3%56.2%
$24.00Aug 21Sep 18$0.7288.3%78.2%
$30.00Aug 21Sep 18$0.9576.8%73.9%
$25.00Aug 21Sep 18$1.8571.5%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 14.32% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.93$2.13$4.06$23.94$32.0614.32%
$25.00Aug 21$3.50$0.60$4.10$20.90$29.1014.46%
$30.00Aug 21$1.00$3.20$4.20$25.80$34.2014.81%
$27.00Aug 21$2.35$2.05$4.40$22.60$31.4015.52%
$26.00Aug 21$3.58$0.85$4.43$21.57$30.4315.63%
$29.00Aug 21$1.70$2.75$4.45$24.55$33.4515.70%
$31.00Aug 21$0.57$4.15$4.72$26.28$35.7216.65%
$24.00Aug 21$4.25$0.63$4.88$19.12$28.8817.21%
$32.00Aug 21$0.38$4.53$4.91$27.09$36.9117.32%
$27.00Sep 18$2.75$2.50$5.25$21.75$32.2518.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.46% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Aug 21$0.38$0.60$0.98$24.02$32.98
$32.00$24.00Aug 21$0.38$0.63$1.01$22.99$33.01
$31.00$25.00Aug 21$0.57$0.60$1.17$23.83$32.17
$31.00$24.00Aug 21$0.57$0.63$1.20$22.80$32.20
$32.00$26.00Aug 21$0.38$0.85$1.23$24.77$33.23
$31.00$26.00Aug 21$0.57$0.85$1.42$24.58$32.42
$30.00$25.00Aug 21$1.00$0.60$1.60$23.40$31.60
$30.00$24.00Aug 21$1.00$0.63$1.63$22.37$31.63
$30.00$26.00Aug 21$1.00$0.85$1.85$24.15$31.85
$34.00$25.00Aug 21$1.43$0.60$2.03$22.97$36.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2429/30Aug 21$0.83$0.174.88$23.17$29.83
28/2931/32Aug 21$0.81$0.194.26$28.19$31.81
25/2630/31Aug 21$0.68$0.322.13$25.32$30.68
25/2627/28Aug 21$0.67$0.332.03$25.33$27.67
29/3031/32Aug 21$0.64$0.361.78$29.36$31.64
23/2430/31Aug 21$0.56$0.441.27$23.44$30.56
23/2427/28Aug 21$0.55$0.451.22$23.45$27.55
25/2628/29Aug 21$0.48$0.520.92$25.52$28.48
25/2631/32Aug 21$0.44$0.560.79$25.56$31.44
23/2428/29Aug 21$0.36$0.640.56$23.64$28.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.26, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.19$0.814.26
$31.00$32.00$33.00Aug 21$0.19$0.814.26
$30.00$31.00$32.00Aug 21$0.24$0.763.17
$29.00$30.00$31.00Aug 21$0.27$0.732.70
$26.00$27.00$28.00Aug 21$0.81$0.190.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.28$0.722.57
$29.00$30.00$31.00Aug 21$0.50$0.501.00
$27.00$28.00$29.00Aug 21$0.54$0.460.85
$31.00$32.00$33.00Aug 21$0.59$0.410.69
$25.00$26.00$27.00Aug 21$0.95$0.050.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.75$1.25
$30.00$31.001:2Aug 21-$0.14$0.86
$31.00$32.001:2Aug 21-$0.19$0.81
$29.00$30.001:2Aug 21-$0.30$0.70
$32.00$33.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 18-$0.85$2.15
$25.00$24.001:2Sep 18-$0.25$0.75
$27.00$26.001:2Sep 18-$0.26$0.74
$26.00$25.001:2Aug 21-$0.35$0.65
$24.00$23.001:2Aug 21-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.05%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$2.000.492.3%7.05%9.35%27
$30.00Sep 18$1.450.435.8%5.11%10.93%91
$30.00Aug 21$0.800.355.8%2.82%8.64%84278
$33.00Aug 21$0.200.1616.4%0.71%17.11%5308
$31.00Aug 21$0.150.259.3%0.53%9.88%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 51
Put/Call Ratio 0.19
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 60
Put/Call Ratio 0.74
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 961
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All