Tour v490
BEAM
BEAM THERAPEUTICS IN
$27.89 +7.64%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 232
Calls: 192 (83%)
Puts: 40 (17%)
Prior (08/03) 135
Calls: 76 (56%)
Puts: 59 (44%)
Current vs Prior +71.85%
Calls: +152.63% (Calls)
Puts: -32.20% (Puts)
Prior 7-Day Total 3,186
Calls: 2,132 (67%)
Puts: 1,054 (33%)
Prior 7-Day Average 531
Calls: 304 (67%)
Puts: 150 (33%)
Current vs Prior 7-Day Avg -56.31%
Calls: -36.96%
Puts: -73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $38.8K
Calls: $34.4K (89%)
Puts: $4.4K (11%)
Prior (08/03) $33.8K
Calls: $18.0K (53%)
Puts: $15.8K (47%)
Current vs Prior +14.77%
Calls: +90.70%
Puts: -72.01%
Prior 7-Day Total $988.9K
Calls: $784.4K (79%)
Puts: $204.5K (21%)
Prior 7-Day Average $164.8K
Calls: $112.1K (79%)
Puts: $29.2K (21%)
Current vs Prior 7-Day Avg -76.46%
Calls: -69.32%
Puts: -84.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.21
Prior (08/03) 0.78
Current vs Prior -73.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -63.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 18,249
Calls: 14,410 (79%)
Puts: 3,839 (21%)
Prior (08/03) 18,198
Calls: 14,370 (79%)
Puts: 3,828 (21%)
Current vs Prior +0.28%
Prior 7-Day Total 75,572
Calls: 60,738 (80%)
Puts: 14,834 (20%)
Prior 7-Day Average 12,595
Calls: 10,123 (80%)
Puts: 2,472 (20%)
Current vs Prior 7-Day Avg +44.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.27% | 19.47%
Prior 18.62% | 24.68%
Current vs Prior -17.97% | -21.11%
Prior 7-Day Avg 17.93% | 27.84%
Current vs 7-Day Avg -14.82% | -30.06%
Prior 7-Day Eod 18.62% | 24.68%
Current vs 7-Day Eod -17.97% | -21.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 36.47% | 59.28%
Calls: 27.78% | 28.00%
Puts: 45.16% | 90.57%
Current vs Prior -4.66% | +124.00%
Prior 7-Day Avg 55.63% | 56.75%
Calls: 52.57% | 52.40%
Puts: 58.70% | 61.09%
Current vs 7-Day Avg -37.50% | +134.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($34.4K) vs puts ($4.4K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (192 calls vs 40 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.005.50$3.7593.3%--0.8556
$25.00Aug 211.004.20$2.60123.1%--0.7773
$26.00Aug 212.453.30$2.8829.5%410.6857
$25.00Sep 183.604.70$4.1526.5%20.672
$27.00Aug 211.952.50$2.2324.7%10.58351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.008.00$6.0066.7%--0.7916
$32.00Aug 213.805.80$4.8041.7%--0.79115
$31.00Aug 212.506.50$4.5088.9%--0.7426
$30.00Aug 212.004.70$3.3580.6%20.66233
$30.00Sep 182.506.50$4.5088.9%--0.5840

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 163, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.00$0.8828.4%670.33278
$26.00Aug 212.453.30$2.8829.5%410.6857
$30.00Sep 181.502.00$1.7528.6%70.411
$28.00Aug 211.302.00$1.6542.4%60.50607
$32.00Aug 210.400.55$0.4831.3%20.20236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.551.70$1.13101.8%270.33285
$25.00Aug 210.450.95$0.7071.4%70.24266
$30.00Aug 212.004.70$3.3580.6%20.66233
$24.00Sep 180.802.50$1.65103.0%10.2773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 38.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1890.4%75.5%19.9%1373
$30.00Aug 21Sep 1873.9%69.4%6.6%74279
$28.00Aug 21Sep 1876.8%75.1%2.2%6922
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1878.2%56.6%38.3%27319
$27.00Aug 21Sep 1890.4%75.5%19.9%--101
$30.00Aug 21Sep 1873.9%69.4%6.6%2273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.31$0.69$0.312.23$30.31
$28.00$30.00Sep 18$0.98$1.02$0.981.04$28.98
$27.00$28.00Aug 21$0.58$0.42$0.580.72$27.58
$26.00$27.00Aug 21$0.65$0.35$0.650.54$26.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.18$0.82$0.184.56$27.82
$25.00$24.00Aug 21$0.25$0.75$0.253.00$24.75
$32.00$31.00Aug 21$0.30$0.70$0.302.33$31.70
$30.00$29.00Aug 21$0.40$0.60$0.401.50$29.60
$26.00$25.00Aug 21$0.43$0.57$0.431.33$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Sep 18$1.75$1.75$0.257.00$26.75
$29.00$30.00Aug 21$0.82$0.82$0.184.56$29.82
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
$27.00$28.00Aug 21$0.58$0.58$0.421.38$27.58
$28.00$30.00Sep 18$0.98$0.98$1.020.96$28.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.80$0.80$0.204.00$24.20
$27.00$26.00Aug 21$0.72$0.72$0.282.57$26.28
$30.00$27.00Sep 18$1.90$1.90$1.101.73$28.10
$26.00$25.00Aug 21$0.43$0.43$0.570.75$25.57
$30.00$29.00Aug 21$0.40$0.40$0.600.67$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1790.4%75.5%
$30.00Aug 21Sep 18$0.8773.9%69.4%
$28.00Aug 21Sep 18$1.0876.8%75.1%
$25.00Aug 21Sep 18$1.5574.4%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.3078.2%56.6%
$27.00Aug 21Sep 18$0.7590.4%75.5%
$30.00Aug 21Sep 18$1.1573.9%69.4%
$24.00Aug 21Sep 18$1.2074.8%86.7%
$25.00Aug 21Sep 18$1.7574.4%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 11.83% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.60$0.70$3.30$21.70$28.3011.83%
$28.00Aug 21$1.65$2.03$3.68$24.32$31.6813.19%
$26.00Aug 21$2.88$1.13$4.01$21.99$30.0114.38%
$27.00Aug 21$2.23$1.85$4.08$22.92$31.0814.63%
$24.00Aug 21$3.75$0.45$4.20$19.80$28.2015.06%
$30.00Aug 21$0.88$3.35$4.23$25.77$34.2315.17%
$29.00Aug 21$1.70$2.95$4.65$24.35$33.6516.67%
$27.00Sep 18$2.40$2.60$5.00$22.00$32.0017.93%
$31.00Aug 21$0.57$4.50$5.07$25.93$36.0718.18%
$32.00Aug 21$0.48$4.80$5.28$26.72$37.2818.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.33% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$24.00Aug 21$0.48$0.45$0.93$23.07$32.93
$31.00$24.00Aug 21$0.57$0.45$1.02$22.98$32.02
$32.00$25.00Aug 21$0.48$0.70$1.18$23.82$33.18
$31.00$25.00Aug 21$0.57$0.70$1.27$23.73$32.27
$30.00$24.00Aug 21$0.88$0.45$1.33$22.67$31.33
$30.00$25.00Aug 21$0.88$0.70$1.58$23.42$31.58
$32.00$26.00Aug 21$0.48$1.13$1.61$24.39$33.61
$31.00$26.00Aug 21$0.57$1.13$1.70$24.30$32.70
$30.00$26.00Aug 21$0.88$1.13$2.01$23.99$32.01
$28.00$24.00Aug 21$1.65$0.45$2.10$21.90$30.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
24/2528/30Sep 18$1.78$0.228.09$23.22$29.78
24/2527/28Aug 21$0.83$0.174.88$24.17$27.83
25/2630/31Aug 21$0.74$0.262.85$25.26$30.74
24/2530/31Aug 21$0.56$0.441.27$24.44$30.56
27/2830/31Aug 21$0.49$0.510.96$27.51$30.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.22$0.783.55
$29.00$30.00$31.00Aug 21$0.51$0.490.96
$27.00$28.00$29.00Aug 21$0.63$0.370.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.18$0.824.56
$25.00$26.00$27.00Aug 21$0.29$0.712.45
$23.00$24.00$25.00Aug 21$0.30$0.702.33
$27.00$28.00$29.00Aug 21$0.74$0.260.35
$29.00$30.00$31.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.65$1.35
$28.00$30.001:2Sep 18-$0.77$1.23
$29.00$30.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.26$0.74
$31.00$32.001:2Aug 21-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 18-$0.70$2.30
$25.00$24.001:2Aug 21-$0.20$0.80
$27.00$26.001:2Sep 18-$0.26$0.74
$26.00$25.001:2Aug 21-$0.27$0.73
$27.00$26.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.38%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.500.417.6%5.38%12.94%71
$28.00Aug 21$1.300.500.4%4.66%5.06%6607
$30.00Aug 21$0.750.337.6%2.69%10.25%67278
$28.00Sep 18$0.550.530.4%1.97%2.37%--315
$32.00Aug 21$0.400.2014.7%1.43%16.17%2236
$33.00Aug 21$0.300.2018.3%1.08%19.40%--308
$31.00Aug 21$0.150.2411.2%0.54%11.69%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 40
Put/Call Ratio 0.21
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 59
Put/Call Ratio 0.78
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,132
Total Puts 1,054
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All