Tour v528
BEAM
BEAM THERAPEUTICS IN
$24.66 +1.19%
$24.65 (-0.04%)🌙
as of 09/24 06:14 PM
(9/21 18:13) ◀
|
Thursday, September 24, 2026 (6:14pm)
January 2026
|
▶ (9/25 18:11)
◀ 9/24 18:14 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,112
Calls: 2,022 (96%)
Puts: 90 (4%)
Prior (09/21) 761
Calls: 688 (90%)
Puts: 73 (10%)
Current vs Prior +177.53%
Calls: +193.90% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 6,333
Calls: 4,107 (65%)
Puts: 2,226 (35%)
Prior 7-Day Average 904
Calls: 586 (65%)
Puts: 318 (35%)
Current vs Prior 7-Day Avg +133.44%
Calls: +244.63%
Puts: -71.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $426.1K
Calls: $414.8K (97%)
Puts: $11.3K (3%)
Prior (09/21) $114.5K
Calls: $101.6K (89%)
Puts: $12.9K (11%)
Current vs Prior +272.23%
Calls: +308.32%
Puts: -12.40%
Prior 7-Day Total $1.47M
Calls: $556.9K (38%)
Puts: $913.1K (62%)
Prior 7-Day Average $210.0K
Calls: $79.6K (38%)
Puts: $130.4K (62%)
Current vs Prior 7-Day Avg +102.91%
Calls: +421.41%
Puts: -91.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.04
Prior (09/21) 0.11
Current vs Prior -58.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,892
Calls: 1,382 (48%)
Puts: 1,510 (52%)
Prior (09/21) 4,904
Calls: 3,743 (76%)
Puts: 1,161 (24%)
Current vs Prior -41.03%
Prior 7-Day Total 54,350
Calls: 39,009 (72%)
Puts: 15,341 (28%)
Prior 7-Day Average 7,764
Calls: 5,572 (72%)
Puts: 2,191 (28%)
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.44% | 24.05%
Prior 14.77% | 27.12%
Current vs Prior -2.24% | -11.32%
Prior 7-Day Avg 13.18% | 21.51%
Current vs 7-Day Avg +9.54% | +11.82%
Prior 7-Day Eod 14.77% | 27.12%
Current vs 7-Day Eod -2.24% | -11.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($414.8K) vs puts ($11.3K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.505.50$4.0075.0%20.9214
$24.00Oct 160.853.10$1.98113.6%10.6156
$25.00Oct 161.251.65$1.4527.6%2850.52366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 161.304.40$2.85108.8%10.7117

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 733, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.951.70$1.3356.4%3470.44201
$25.00Oct 161.251.65$1.4527.6%2850.52366
$28.00Oct 160.201.40$0.80150.0%210.30326
$30.00Oct 160.100.35$0.22113.6%40.13--
$29.00Oct 160.001.20$0.60200.0%30.2431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.201.20$0.70142.9%380.28370
$22.00Oct 160.250.80$0.53103.8%170.21224
$25.00Oct 161.002.15$1.5872.8%40.49154
$20.00Oct 160.050.30$0.18138.9%20.0935
$24.00Oct 160.901.65$1.2759.1%20.39108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.98, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Oct 16$2.02$1.98$2.0292%0.98$22.02
$25.00$26.00Oct 16$0.12$0.88$0.1252%7.33$25.12
$28.00$29.00Oct 16$0.20$0.80$0.2030%4.00$28.20
$24.00$25.00Oct 16$0.53$0.47$0.5362%0.89$24.53
$29.00$30.00Oct 16$0.38$0.62$0.3824%1.63$29.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.31$0.69$0.3149%2.23$24.69
$23.00$22.00Oct 16$0.17$0.83$0.1728%4.88$22.83
$27.00$25.00Oct 16$1.27$0.73$1.2771%0.57$25.73
$24.00$23.00Oct 16$0.57$0.43$0.5739%0.75$23.43
$21.00$20.00Oct 16$0.42$0.58$0.4219%1.38$20.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Oct 16$0.70$0.70$0.3056%2.33$26.70
$29.00$30.00Oct 16$0.38$0.38$0.6276%0.61$29.38
$28.00$29.00Oct 16$0.20$0.20$0.8070%0.25$28.20
$25.00$26.00Oct 16$0.12$0.12$0.8848%0.14$25.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Oct 16$0.42$0.42$0.5881%0.72$20.58
$24.00$23.00Oct 16$0.57$0.57$0.4361%1.33$23.43
$23.00$22.00Oct 16$0.17$0.17$0.8372%0.20$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.29% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.45$1.58$3.03$21.97$28.0312.29%
$24.00Oct 16$1.98$1.27$3.25$20.75$27.2513.18%
$27.00Oct 16$0.63$2.85$3.48$23.52$30.4814.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.04% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Oct 16$0.22$0.53$0.75$21.25$30.75
$30.00$21.00Oct 16$0.22$0.60$0.82$20.18$30.82
$30.00$23.00Oct 16$0.22$0.70$0.92$22.08$30.92
$29.00$22.00Oct 16$0.60$0.53$1.13$20.87$30.13
$29.00$21.00Oct 16$0.60$0.60$1.20$19.80$30.20
$27.00$22.00Oct 16$0.63$0.53$1.16$20.84$28.16
$27.00$23.00Oct 16$0.63$0.70$1.33$21.67$28.33
$29.00$23.00Oct 16$0.60$0.70$1.30$21.70$30.30
$27.00$21.00Oct 16$0.63$0.60$1.23$19.77$28.23
$28.00$22.00Oct 16$0.80$0.53$1.33$20.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2129/30Oct 16$0.80$0.2057%4.00$20.20$29.80
20/2128/29Oct 16$0.62$0.3852%1.63$20.38$28.62
22/2329/30Oct 16$0.55$0.4548%1.22$22.45$29.55
22/2328/29Oct 16$0.37$0.6342%0.59$22.63$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.41$0.5918%1.44
$26.00$27.00$28.00Oct 16$0.87$0.1314%0.15
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Oct 16$0.24$0.7610%3.17
$22.00$23.00$24.00Oct 16$0.40$0.6018%1.50
$19.00$20.00$21.00Oct 16$0.54$0.469%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Oct 16-$0.08$1.92
$28.00$29.001:2Oct 16-$0.40$0.60
$24.00$25.001:2Oct 16-$0.92$0.08
$27.00$28.001:2Oct 16-$0.97$0.03
$20.00$24.001:2Oct 16$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 16-$0.31$1.69
$24.00$23.001:2Oct 16-$0.13$0.87
$23.00$22.001:2Oct 16-$0.36$0.64
$20.00$19.001:2Oct 16-$0.42$0.58
$22.00$21.001:2Oct 16-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.85%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$0.950.445.4%3.85%9.29%347201
$25.00Oct 16$1.250.521.4%5.07%6.45%285366
$28.00Oct 16$0.200.3013.5%0.81%14.36%21326
$30.00Oct 16$0.100.1321.6%0.41%22.06%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,022
Total Puts 90
Put/Call Ratio 0.04
Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 73
Put/Call Ratio 0.11
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 4,107
Total Puts 2,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All