Tour v528
BEAM
BEAM THERAPEUTICS IN
$24.27 -1.58%
$24.40 (+0.54%)🌙
as of 09/25 06:11 PM
(9/24 18:14) ◀
|
Friday, September 25, 2026 (6:11pm)
January 2026
|
▶ (9/28 02:54)
◀ 9/25 18:11 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,471
Calls: 1,367 (93%)
Puts: 104 (7%)
Prior (09/24) 2,112
Calls: 2,022 (96%)
Puts: 90 (4%)
Current vs Prior -30.35%
Calls: -32.39% (Calls)
Puts: +15.56% (Puts)
Prior 7-Day Total 7,965
Calls: 5,807 (73%)
Puts: 2,158 (27%)
Prior 7-Day Average 1,137
Calls: 829 (73%)
Puts: 308 (27%)
Current vs Prior 7-Day Avg +29.28%
Calls: +64.78%
Puts: -66.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $303.9K
Calls: $293.9K (97%)
Puts: $10.0K (3%)
Prior (09/24) $426.1K
Calls: $414.8K (97%)
Puts: $11.3K (3%)
Current vs Prior -28.67%
Calls: -29.15%
Puts: -11.16%
Prior 7-Day Total $1.83M
Calls: $928.3K (51%)
Puts: $898.6K (49%)
Prior 7-Day Average $261.0K
Calls: $132.6K (51%)
Puts: $128.4K (49%)
Current vs Prior 7-Day Avg +16.46%
Calls: +121.63%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.08
Prior (09/24) 0.04
Current vs Prior +70.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 4,318
Calls: 3,520 (82%)
Puts: 798 (18%)
Prior (09/24) 2,892
Calls: 1,382 (48%)
Puts: 1,510 (52%)
Current vs Prior +49.31%
Prior 7-Day Total 46,407
Calls: 31,839 (69%)
Puts: 14,568 (31%)
Prior 7-Day Average 6,629
Calls: 4,548 (69%)
Puts: 2,081 (31%)
Current vs Prior 7-Day Avg -34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.25% | 26.86%
Prior 14.44% | 24.05%
Current vs Prior +5.60% | +11.72%
Prior 7-Day Avg 13.37% | 22.47%
Current vs 7-Day Avg +14.06% | +19.56%
Prior 7-Day Eod 14.44% | 24.05%
Current vs 7-Day Eod +5.60% | +11.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($293.9K) vs puts ($10.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,367 calls vs 104 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (3,520 calls vs 798 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.353.70$2.5392.9%150.6354
$25.00Oct 161.702.20$1.9525.6%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 797, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.401.50$0.95115.8%3660.38206
$25.00Oct 161.101.90$1.5053.3%3000.49597
$30.00Oct 160.100.35$0.22113.6%140.121.1K
$28.00Oct 160.000.75$0.38197.4%100.20345
$27.00Oct 160.001.40$0.70200.0%60.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.350.65$0.5060.0%600.22241
$26.00Oct 161.353.70$2.5392.9%150.6354
$23.00Oct 160.251.10$0.68125.0%130.31396
$24.00Oct 161.051.50$1.2735.4%110.43106
$25.00Oct 161.702.20$1.9525.6%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 16$0.16$1.84$0.1620%11.50$28.16
$26.00$27.00Oct 16$0.25$0.75$0.2538%3.00$26.25
$27.00$28.00Oct 16$0.32$0.68$0.3230%2.13$27.32
$25.00$26.00Oct 16$0.55$0.45$0.5549%0.82$25.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.18$0.82$0.1831%4.56$22.82
$26.00$25.00Oct 16$0.58$0.42$0.5863%0.72$25.42
$24.00$23.00Oct 16$0.59$0.41$0.5943%0.69$23.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.44, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.55$0.55$0.4551%1.22$25.55
$27.00$28.00Oct 16$0.32$0.32$0.6870%0.47$27.32
$26.00$27.00Oct 16$0.25$0.25$0.7562%0.33$26.25
$28.00$30.00Oct 16$0.16$0.16$1.8480%0.09$28.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 16$0.59$0.59$0.4157%1.44$23.41
$23.00$22.00Oct 16$0.18$0.18$0.8269%0.22$22.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.22% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.50$1.95$3.45$21.55$28.4514.22%
$26.00Oct 16$0.95$2.53$3.48$22.52$29.4814.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.97% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Oct 16$0.22$0.50$0.72$21.28$30.72
$28.00$22.00Oct 16$0.38$0.50$0.88$21.12$28.88
$30.00$23.00Oct 16$0.22$0.68$0.90$22.10$30.90
$28.00$23.00Oct 16$0.38$0.68$1.06$21.94$29.06
$27.00$22.00Oct 16$0.70$0.50$1.20$20.80$28.20
$27.00$23.00Oct 16$0.70$0.68$1.38$21.62$28.38
$26.00$22.00Oct 16$0.95$0.50$1.45$20.55$27.45
$26.00$23.00Oct 16$0.95$0.68$1.63$21.37$27.63
$28.00$24.00Oct 16$0.38$1.27$1.65$22.35$29.65
$30.00$24.00Oct 16$0.22$1.27$1.49$22.51$31.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 16$0.50$0.5039%1.00$22.50$27.50
22/2328/30Oct 16$0.34$1.6649%0.20$22.66$28.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.30$0.7019%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.09$0.9122%10.11
$22.00$23.00$24.00Oct 16$0.41$0.5921%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.09, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 16-$0.06$1.94
$27.00$28.001:2Oct 16-$0.06$0.94
$25.00$26.001:2Oct 16-$0.40$0.60
$26.00$27.001:2Oct 16-$0.45$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16-$0.09$0.91
$23.00$22.001:2Oct 16-$0.32$0.68
$25.00$24.001:2Oct 16-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.53%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.100.493.0%4.53%7.54%300597
$26.00Oct 16$0.400.387.1%1.65%8.78%366206
$30.00Oct 16$0.100.1223.6%0.41%24.02%141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 104
Put/Call Ratio 0.08
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 2,022
Total Puts 90
Put/Call Ratio 0.04
Net Difference 1,932

Prior 7-Day Put/Call Summary

Total Calls 5,807
Total Puts 2,158
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All