BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$24.23 -0.16%

(9/25 18:11) ◀

Monday, September 28, 2026 (2:54am)

▶ (9/29 18:13)

◀ 9/28 02:54 ▶

Option Volume

Detail

ℹ

Current (09/29) 925

Calls: 85 (9%)

Puts: 840 (91%)

Prior (09/25) 1,471

Calls: 1,367 (93%)

Puts: 104 (7%)

Current vs Prior -37.12%

Calls: -93.78% (Calls)

Puts: +707.69% (Puts)

Prior 7-Day Total 8,268

Calls: 6,153 (74%)

Puts: 2,115 (26%)

Prior 7-Day Average 1,181

Calls: 879 (74%)

Puts: 302 (26%)

Current vs Prior 7-Day Avg -21.69%

Calls: -90.33%

Puts: +178.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $345.7K

Calls: $12.2K (4%)

Puts: $333.5K (96%)

Prior (09/25) $303.9K

Calls: $293.9K (97%)

Puts: $10.0K (3%)

Current vs Prior +13.75%

Calls: -95.84%

Puts: +3226.22%

Prior 7-Day Total $1.98M

Calls: $1.14M (58%)

Puts: $834.5K (42%)

Prior 7-Day Average $282.3K

Calls: $163.1K (58%)

Puts: $119.2K (42%)

Current vs Prior 7-Day Avg +22.46%

Calls: -92.50%

Puts: +179.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 9.88

Prior (09/25) 0.08

Current vs Prior +12889.59%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +1407.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 3,852

Calls: 1,969 (51%)

Puts: 1,883 (49%)

Prior (09/25) 4,318

Calls: 3,520 (82%)

Puts: 798 (18%)

Current vs Prior -10.79%

Prior 7-Day Total 42,092

Calls: 27,694 (66%)

Puts: 14,398 (34%)

Prior 7-Day Average 6,013

Calls: 3,956 (66%)

Puts: 2,056 (34%)

Current vs Prior 7-Day Avg -35.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.71% | 23.24%

Prior 15.25% | 26.86%

Current vs Prior -16.62% | -13.51%

Prior 7-Day Avg 13.35% | 22.77%

Current vs 7-Day Avg -4.80% | +2.06%

Prior 7-Day Eod 15.25% | 26.86%

Current vs 7-Day Eod -16.62% | -13.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($333.5K) vs calls ($12.2K). Extreme bearish P/C ratio of 9.88 - heavy put buying. P/C ratio rising 12890% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	1.05	2.00	$1.53	62.1%	1	0.53	56

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	3.70	8.20	$5.95	75.6%	5	0.87	8
$28.00	Oct 16	3.70	4.40	$4.05	17.3%	138	0.78	224
$27.00	Oct 16	1.80	5.70	$3.75	104.0%	3	0.69	--
$26.00	Oct 16	1.80	3.40	$2.60	61.5%	566	0.63	56

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 774, top 566)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.85	1.45	$1.15	52.2%	41	0.43	384
$30.00	Oct 16	0.15	0.35	$0.25	80.0%	11	0.12	1.1K
$24.00	Oct 16	1.05	2.00	$1.53	62.1%	1	0.53	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.80	3.40	$2.60	61.5%	566	0.63	56
$28.00	Oct 16	3.70	4.40	$4.05	17.3%	138	0.78	224
$22.00	Oct 16	0.35	0.90	$0.63	87.3%	7	0.26	291
$30.00	Oct 16	3.70	8.20	$5.95	75.6%	5	0.87	8
$27.00	Oct 16	1.80	5.70	$3.75	104.0%	3	0.69	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 2.27)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Oct 16	$0.38	$0.62	$0.38	53%	1.63	$24.38
$25.00	$30.00	Oct 16	$0.90	$4.10	$0.90	43%	4.56	$25.90

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Oct 16	$0.30	$0.70	$0.30	78%	2.33	$27.70
$26.00	$24.00	Oct 16	$1.10	$0.90	$1.10	63%	0.82	$24.90
$24.00	$22.00	Oct 16	$0.87	$1.13	$0.87	47%	1.30	$23.13
$22.00	$20.00	Oct 16	$0.50	$1.50	$0.50	26%	3.00	$21.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.33, avg 0.44)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Oct 16	$0.90	$0.90	$4.10	57%	0.22	$25.90

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Oct 16	$0.50	$0.50	$1.50	74%	0.33	$21.50
$24.00	$22.00	Oct 16	$0.87	$0.87	$1.13	53%	0.77	$23.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.51% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 16	$1.53	$1.50	$3.03	$20.97	$27.03	12.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.57% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$20.00	Oct 16	$0.25	$0.13	$0.38	$19.62	$30.38
$30.00	$22.00	Oct 16	$0.25	$0.63	$0.88	$21.12	$30.88
$25.00	$20.00	Oct 16	$1.15	$0.13	$1.28	$18.72	$26.28
$25.00	$22.00	Oct 16	$1.15	$0.63	$1.78	$20.22	$26.78
$30.00	$24.00	Oct 16	$0.25	$1.50	$1.75	$22.25	$31.75
$25.00	$24.00	Oct 16	$1.15	$1.50	$2.65	$21.35	$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.70, cheapest $0.23)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$24.00	$26.00	Oct 16	$0.23	$1.77	37%	7.70
$20.00	$22.00	$24.00	Oct 16	$0.37	$1.63	39%	4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Oct 16	-$0.77	$0.23
$25.00	$30.00	1:2	Oct 16	$0.65	$4.35

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Oct 16	-$0.40	$1.60
$24.00	$22.00	1:2	Oct 16	$0.24	$1.76
$22.00	$20.00	1:2	Oct 16	$0.37	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Oct 16	$0.85	0.43	3.2%	3.51%	6.69%	41	384
$30.00	Oct 16	$0.15	0.12	23.8%	0.62%	24.43%	11	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85

Total Puts 840

Put/Call Ratio 9.88

Net Difference -755

Prior's Put/Call Breakdown

Total Calls 1,367

Total Puts 104

Put/Call Ratio 0.08

Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 6,153

Total Puts 2,115

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card