BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$24.52 +1.20%

$24.49 (-0.12%)🌙

as of 09/29 06:12 PM

(9/28 02:54) ◀

Tuesday, September 29, 2026 (6:13pm)

▶ (9/30 23:44)

◀ 9/29 18:13 ▶

Option Volume

Detail

ℹ

Current (09/29) 735

Calls: 588 (80%)

Puts: 147 (20%)

Prior (09/28) 925

Calls: 85 (9%)

Puts: 840 (91%)

Current vs Prior -20.54%

Calls: +591.76% (Calls)

Puts: -82.50% (Puts)

Prior 7-Day Total 8,585

Calls: 6,050 (70%)

Puts: 2,535 (30%)

Prior 7-Day Average 1,226

Calls: 864 (70%)

Puts: 362 (30%)

Current vs Prior 7-Day Avg -40.07%

Calls: -31.97%

Puts: -59.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $214.9K

Calls: $158.1K (74%)

Puts: $56.9K (26%)

Prior (09/28) $345.7K

Calls: $12.2K (4%)

Puts: $333.5K (96%)

Current vs Prior -37.83%

Calls: +1191.81%

Puts: -82.95%

Prior 7-Day Total $2.00M

Calls: $1.13M (56%)

Puts: $872.3K (44%)

Prior 7-Day Average $286.3K

Calls: $161.7K (56%)

Puts: $124.6K (44%)

Current vs Prior 7-Day Avg -24.92%

Calls: -2.20%

Puts: -54.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.25

Prior (09/28) 9.88

Current vs Prior -97.47%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -76.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 2,738

Calls: 2,002 (73%)

Puts: 736 (27%)

Prior (09/28) 3,852

Calls: 1,969 (51%)

Puts: 1,883 (49%)

Current vs Prior -28.92%

Prior 7-Day Total 38,111

Calls: 24,773 (65%)

Puts: 13,338 (35%)

Prior 7-Day Average 5,444

Calls: 3,539 (65%)

Puts: 1,905 (35%)

Current vs Prior 7-Day Avg -49.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 12.44% | 23.57%

Prior 12.71% | 23.24%

Current vs Prior -2.15% | +1.45%

Prior 7-Day Avg 12.86% | 23.47%

Current vs 7-Day Avg -3.29% | +0.44%

Prior 7-Day Eod 12.71% | 23.24%

Current vs 7-Day Eod -2.15% | +1.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($158.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (588 calls vs 147 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (2,002 calls vs 736 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.20	2.60	$2.40	16.7%	516	0.73	15
$25.00	Oct 16	0.85	2.00	$1.43	80.4%	3	0.54	394

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 16	1.85	4.20	$3.03	77.6%	10	0.67	17
$26.00	Oct 16	2.00	2.90	$2.45	36.7%	107	0.64	189
$31.00	Oct 16	4.50	9.00	$6.75	66.7%	5	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 663, top 516)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	2.20	2.60	$2.40	16.7%	516	0.73	15
$30.00	Oct 16	0.05	0.35	$0.20	150.0%	19	0.12	1.1K
$25.00	Oct 16	0.85	2.00	$1.43	80.4%	3	0.54	394
$28.00	Oct 16	0.25	0.80	$0.53	103.8%	2	0.26	--
$29.00	Oct 16	0.15	0.50	$0.33	106.1%	1	0.18	34

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	2.00	2.90	$2.45	36.7%	107	0.64	189
$27.00	Oct 16	1.85	4.20	$3.03	77.6%	10	0.67	17
$31.00	Oct 16	4.50	9.00	$6.75	66.7%	5	0.62	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.06, avg 2.96)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Oct 16	$0.97	$1.03	$0.97	73%	1.06	$23.97
$25.00	$28.00	Oct 16	$0.90	$2.10	$0.90	54%	2.33	$25.90
$29.00	$30.00	Oct 16	$0.13	$0.87	$0.13	18%	6.69	$29.13
$28.00	$29.00	Oct 16	$0.20	$0.80	$0.20	26%	4.00	$28.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 16	$0.58	$0.42	$0.58	67%	0.72	$26.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.28)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 16	$0.20	$0.20	$0.80	74%	0.25	$28.20
$29.00	$30.00	Oct 16	$0.13	$0.13	$0.87	82%	0.15	$29.13
$25.00	$28.00	Oct 16	$0.90	$0.90	$2.10	46%	0.43	$25.90

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 16	$0.07	$0.93	13%	13.29

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Oct 16	-$0.46	$1.54
$28.00	$29.00	1:2	Oct 16	-$0.13	$0.87
$29.00	$30.00	1:2	Oct 16	-$0.07	$0.93
$25.00	$28.00	1:2	Oct 16	$0.37	$2.63

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$27.00	1:2	Oct 16	$0.69	$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.02%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 16	$0.25	0.26	14.2%	1.02%	15.21%	2	--
$25.00	Oct 16	$0.85	0.54	2.0%	3.47%	5.42%	3	394
$29.00	Oct 16	$0.15	0.18	18.3%	0.61%	18.88%	1	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588

Total Puts 147

Put/Call Ratio 0.25

Net Difference 441

Prior's Put/Call Breakdown

Total Calls 85

Total Puts 840

Put/Call Ratio 9.88

Net Difference -755

Prior 7-Day Put/Call Summary

Total Calls 6,050

Total Puts 2,535

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card