BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$24.45 -0.29%

$25.25 (+3.28%)🌙

as of 09/30 11:44 PM

(9/29 18:13) ◀

Wednesday, September 30, 2026 (11:44pm)

▶ (10/1 18:08)

◀ 9/30 23:44 ▶

Option Volume

Detail

ℹ

Current (09/30) 929

Calls: 842 (91%)

Puts: 87 (9%)

Prior (09/29) 735

Calls: 588 (80%)

Puts: 147 (20%)

Current vs Prior +26.39%

Calls: +43.20% (Calls)

Puts: -40.82% (Puts)

Prior 7-Day Total 9,031

Calls: 6,439 (71%)

Puts: 2,592 (29%)

Prior 7-Day Average 1,290

Calls: 919 (71%)

Puts: 370 (29%)

Current vs Prior 7-Day Avg -27.99%

Calls: -8.46%

Puts: -76.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $146.3K

Calls: $125.0K (85%)

Puts: $21.4K (15%)

Prior (09/29) $214.9K

Calls: $158.1K (74%)

Puts: $56.9K (26%)

Current vs Prior -31.92%

Calls: -20.94%

Puts: -62.44%

Prior 7-Day Total $2.14M

Calls: $1.26M (59%)

Puts: $879.8K (41%)

Prior 7-Day Average $306.0K

Calls: $180.3K (59%)

Puts: $125.7K (41%)

Current vs Prior 7-Day Avg -52.18%

Calls: -30.68%

Puts: -83.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.10

Prior (09/29) 0.25

Current vs Prior -58.67%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -89.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 2,921

Calls: 2,019 (69%)

Puts: 902 (31%)

Prior (09/29) 2,738

Calls: 2,002 (73%)

Puts: 736 (27%)

Current vs Prior +6.68%

Prior 7-Day Total 33,657

Calls: 22,580 (67%)

Puts: 11,077 (33%)

Prior 7-Day Average 4,808

Calls: 3,225 (67%)

Puts: 1,582 (33%)

Current vs Prior 7-Day Avg -39.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 14.11% | 24.34%

Prior 12.44% | 23.57%

Current vs Prior +13.44% | +3.24%

Prior 7-Day Avg 13.23% | 24.01%

Current vs 7-Day Avg +6.62% | +1.37%

Prior 7-Day Eod 12.44% | 23.57%

Current vs 7-Day Eod +13.44% | +3.24%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($125.0K) vs puts ($21.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (842 calls vs 87 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,019 calls vs 902 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.20	2.65	$1.92	75.5%	420	0.76	29
$25.00	Oct 16	0.40	2.25	$1.33	139.1%	10	0.53	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.50	4.40	$2.95	98.3%	20	0.66	--
$25.00	Oct 16	1.25	1.85	$1.55	38.7%	40	0.51	154

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 859, top 420)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.20	2.65	$1.92	75.5%	420	0.76	29
$26.00	Oct 16	0.40	1.20	$0.80	100.0%	359	0.40	199
$25.00	Oct 16	0.40	2.25	$1.33	139.1%	10	0.53	--
$28.00	Oct 16	0.10	1.00	$0.55	163.6%	4	0.26	--
$29.00	Oct 16	0.00	0.35	$0.18	194.4%	3	0.12	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	1.25	1.85	$1.55	38.7%	40	0.51	154
$26.00	Oct 16	1.50	4.40	$2.95	98.3%	20	0.66	--
$22.00	Oct 16	0.25	0.80	$0.53	103.8%	1	0.21	294
$24.00	Oct 16	0.65	1.20	$0.93	59.1%	1	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.39, avg 2.77)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$25.00	Oct 16	$0.59	$1.41	$0.59	76%	2.39	$23.59
$26.00	$28.00	Oct 16	$0.25	$1.75	$0.25	40%	7.00	$26.25
$25.00	$26.00	Oct 16	$0.53	$0.47	$0.53	53%	0.89	$25.53
$28.00	$29.00	Oct 16	$0.37	$0.63	$0.37	26%	1.70	$28.37

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Oct 16	$0.40	$1.60	$0.40	38%	4.00	$23.60
$25.00	$24.00	Oct 16	$0.62	$0.38	$0.62	51%	0.61	$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.53)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Oct 16	$0.37	$0.37	$0.63	74%	0.59	$28.37
$25.00	$26.00	Oct 16	$0.53	$0.53	$0.47	47%	1.13	$25.53
$26.00	$28.00	Oct 16	$0.25	$0.25	$1.75	60%	0.14	$26.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Oct 16	$0.40	$0.40	$1.60	62%	0.25	$23.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.78% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$1.33	$1.55	$2.88	$22.12	$27.88	11.78%
$26.00	Oct 16	$0.80	$2.95	$3.75	$22.25	$29.75	15.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.90% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$22.00	Oct 16	$0.18	$0.53	$0.71	$21.29	$29.71
$30.00	$22.00	Oct 16	$0.22	$0.53	$0.75	$21.25	$30.75
$28.00	$22.00	Oct 16	$0.55	$0.53	$1.08	$20.92	$29.08
$29.00	$24.00	Oct 16	$0.18	$0.93	$1.11	$22.89	$30.11
$30.00	$24.00	Oct 16	$0.22	$0.93	$1.15	$22.85	$31.15
$26.00	$22.00	Oct 16	$0.80	$0.53	$1.33	$20.67	$27.33
$28.00	$24.00	Oct 16	$0.55	$0.93	$1.48	$22.52	$29.48
$26.00	$24.00	Oct 16	$0.80	$0.93	$1.73	$22.27	$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.44, cheapest $0.41)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Oct 16	$0.41	$0.59	13%	1.44

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 16	$0.78	$0.22	28%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.74, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$25.00	1:2	Oct 16	-$0.74	$1.26
$26.00	$28.00	1:2	Oct 16	-$0.30	$1.70
$25.00	$26.00	1:2	Oct 16	-$0.27	$0.73
$29.00	$30.00	1:2	Oct 16	-$0.26	$0.74
$28.00	$29.00	1:2	Oct 16	$0.19	$0.81

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Oct 16	-$0.15	$0.85
$24.00	$22.00	1:2	Oct 16	-$0.13	$1.87
$25.00	$24.00	1:2	Oct 16	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.41%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 16	$0.10	0.26	14.5%	0.41%	14.93%	4	--
$26.00	Oct 16	$0.40	0.40	6.3%	1.64%	7.98%	359	199
$30.00	Oct 16	$0.10	0.13	22.7%	0.41%	23.11%	1	1.1K
$25.00	Oct 16	$0.40	0.53	2.2%	1.64%	3.89%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842

Total Puts 87

Put/Call Ratio 0.10

Net Difference 755

Prior's Put/Call Breakdown

Total Calls 588

Total Puts 147

Put/Call Ratio 0.25

Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 6,439

Total Puts 2,592

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card