Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.39 -0.25%
$24.50 (+0.45%)🌙
as of 10/01 06:08 PM
(9/30 23:44) ◀
|
Thursday, October 1, 2026 (6:08pm)
January 2026
|
▶ (10/2 18:08)
◀ 10/1 18:08 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,207
Calls: 710 (59%)
Puts: 497 (41%)
Prior (09/30) 929
Calls: 842 (91%)
Puts: 87 (9%)
Current vs Prior +29.92%
Calls: -15.68% (Calls)
Puts: +471.26% (Puts)
Prior 7-Day Total 8,094
Calls: 6,505 (80%)
Puts: 1,589 (20%)
Prior 7-Day Average 1,156
Calls: 929 (80%)
Puts: 227 (20%)
Current vs Prior 7-Day Avg +4.39%
Calls: -23.60%
Puts: +118.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $275.2K
Calls: $198.0K (72%)
Puts: $77.2K (28%)
Prior (09/30) $146.3K
Calls: $125.0K (85%)
Puts: $21.4K (15%)
Current vs Prior +88.06%
Calls: +58.38%
Puts: +261.81%
Prior 7-Day Total $1.70M
Calls: $1.21M (71%)
Puts: $493.8K (29%)
Prior 7-Day Average $242.7K
Calls: $172.2K (71%)
Puts: $70.5K (29%)
Current vs Prior 7-Day Avg +13.37%
Calls: +14.96%
Puts: +9.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.70
Prior (09/30) 0.10
Current vs Prior +577.47%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -16.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 20,418
Calls: 15,889 (78%)
Puts: 4,529 (22%)
Prior (09/30) 2,921
Calls: 2,019 (69%)
Puts: 902 (31%)
Current vs Prior +599.01%
Prior 7-Day Total 28,746
Calls: 18,754 (65%)
Puts: 9,992 (35%)
Prior 7-Day Average 4,106
Calls: 2,679 (65%)
Puts: 1,427 (35%)
Current vs Prior 7-Day Avg +397.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.74% | 22.35%
Prior 14.11% | 24.34%
Current vs Prior -2.66% | -8.18%
Prior 7-Day Avg 14.26% | 25.00%
Current vs 7-Day Avg -3.68% | -10.63%
Prior 7-Day Eod 14.11% | 24.34%
Current vs 7-Day Eod -2.66% | -8.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($198.0K). Elevated premium activity with dollar volume up 88% vs prior. P/C ratio rising 577% - increased hedging/bearish positioning. Call-heavy open interest (15,889 calls vs 4,529 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.006.20$4.10102.4%--0.8616
$22.00Oct 162.504.90$3.7064.9%20.82--
$23.00Oct 161.602.30$1.9535.9%270.7327
$24.00Oct 161.252.25$1.7557.1%--0.6156
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.504.90$3.7064.9%--0.91216
$26.00Oct 161.503.00$2.2566.7%--0.68215
$25.00Oct 161.351.85$1.6031.2%4720.56193
$27.00Oct 161.854.10$2.9775.8%--0.5516

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 673, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.451.20$0.8390.4%1540.47389
$23.00Oct 161.602.30$1.9535.9%270.7327
$29.00Oct 160.050.40$0.23152.2%30.1436
$22.00Oct 162.504.90$3.7064.9%20.82--
$26.00Oct 160.350.95$0.6592.3%10.36217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.351.85$1.6031.2%4720.56193
$24.00Oct 160.801.25$1.0244.1%70.40117
$23.00Oct 160.300.90$0.60100.0%60.28409
$22.00Oct 160.250.55$0.4075.0%10.19295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Oct 16$0.40$1.60$0.4086%4.00$20.40
$23.00$24.00Oct 16$0.20$0.80$0.2073%4.00$23.20
$25.00$26.00Oct 16$0.18$0.82$0.1847%4.56$25.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.20$0.80$0.2028%4.00$22.80
$26.00$25.00Oct 16$0.65$0.35$0.6568%0.54$25.35
$24.00$23.00Oct 16$0.42$0.58$0.4240%1.38$23.58
$25.00$24.00Oct 16$0.58$0.42$0.5856%0.72$24.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.18$0.18$0.8253%0.22$25.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 16$0.42$0.42$0.5860%0.72$23.58
$23.00$22.00Oct 16$0.20$0.20$0.8072%0.25$22.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.96% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.83$1.60$2.43$22.57$27.439.96%
$23.00Oct 16$1.95$0.60$2.55$20.45$25.5510.46%
$24.00Oct 16$1.75$1.02$2.77$21.23$26.7711.36%
$26.00Oct 16$0.65$2.25$2.90$23.10$28.9011.89%
$22.00Oct 16$3.70$0.40$4.10$17.90$26.1016.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.58% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 16$0.23$0.40$0.63$21.37$28.63
$28.00$20.00Oct 16$0.23$0.50$0.73$19.27$28.73
$28.00$23.00Oct 16$0.23$0.60$0.83$22.17$28.83
$26.00$22.00Oct 16$0.65$0.40$1.05$20.95$27.05
$26.00$23.00Oct 16$0.65$0.60$1.25$21.75$27.25
$26.00$20.00Oct 16$0.65$0.50$1.15$18.85$27.15
$28.00$24.00Oct 16$0.23$1.02$1.25$22.75$29.25
$25.00$22.00Oct 16$0.83$0.40$1.23$20.77$26.23
$26.00$24.00Oct 16$0.65$1.02$1.67$22.33$27.67
$25.00$23.00Oct 16$0.83$0.60$1.43$21.57$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.74$0.2626%0.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.07$0.9328%13.29
$23.00$24.00$25.00Oct 16$0.16$0.8428%5.25
$25.00$26.00$27.00Oct 16$0.07$0.931%13.29
$22.00$23.00$24.00Oct 16$0.22$0.7821%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 16-$0.20$0.80
$29.00$30.001:2Oct 16-$0.07$0.93
$25.00$26.001:2Oct 16-$0.47$0.53
$28.00$29.001:2Oct 16-$0.23$0.77
$24.00$25.001:2Oct 16$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16-$0.18$0.82
$25.00$24.001:2Oct 16-$0.44$0.56
$23.00$22.001:2Oct 16-$0.20$0.80
$22.00$20.001:2Oct 16-$0.60$1.40
$26.00$25.001:2Oct 16-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$0.350.366.6%1.44%8.04%1217
$25.00Oct 16$0.450.472.5%1.85%4.35%154389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 497
Put/Call Ratio 0.70
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 842
Total Puts 87
Put/Call Ratio 0.10
Net Difference 755

Prior 7-Day Put/Call Summary

Total Calls 6,505
Total Puts 1,589
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All