Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.50 +0.45%
(10/1 18:08) ◀
|
Friday, October 2, 2026 (6:08pm)
January 2026
|
▶ (10/5 18:10)
◀ 10/2 18:08 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,381
Calls: 754 (55%)
Puts: 627 (45%)
Prior (10/01) 1,207
Calls: 710 (59%)
Puts: 497 (41%)
Current vs Prior +14.42%
Calls: +6.20% (Calls)
Puts: +26.16% (Puts)
Prior 7-Day Total 8,140
Calls: 6,302 (77%)
Puts: 1,838 (23%)
Prior 7-Day Average 1,162
Calls: 900 (77%)
Puts: 262 (23%)
Current vs Prior 7-Day Avg +18.76%
Calls: -16.25%
Puts: +138.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $313.1K
Calls: $196.3K (63%)
Puts: $116.8K (37%)
Prior (10/01) $275.2K
Calls: $198.0K (72%)
Puts: $77.2K (28%)
Current vs Prior +13.77%
Calls: -0.85%
Puts: +51.22%
Prior 7-Day Total $1.83M
Calls: $1.30M (71%)
Puts: $523.1K (29%)
Prior 7-Day Average $261.0K
Calls: $186.2K (71%)
Puts: $74.7K (29%)
Current vs Prior 7-Day Avg +19.97%
Calls: +5.39%
Puts: +56.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.83
Prior (10/01) 0.70
Current vs Prior +18.79%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -7.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 20,462
Calls: 15,891 (78%)
Puts: 4,571 (22%)
Prior (10/01) 20,418
Calls: 15,889 (78%)
Puts: 4,529 (22%)
Current vs Prior +0.22%
Prior 7-Day Total 42,043
Calls: 30,524 (73%)
Puts: 11,519 (27%)
Prior 7-Day Average 6,006
Calls: 4,360 (73%)
Puts: 1,645 (27%)
Current vs Prior 7-Day Avg +240.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.53% | 21.92%10.53% | 21.92%
Prior 13.74% | 22.35%13.74% | 22.35%
Current vs Prior -23.33% | -1.91%-23.33% | -1.91%
Prior 7-Day Avg 13.92% | 24.50%13.92% | 24.50%
Current vs 7-Day Avg -24.35% | -10.55%-24.35% | -10.55%
Prior 7-Day Eod 13.74% | 22.35%13.74% | 22.35%
Current vs 7-Day Eod -23.33% | -1.91%-23.33% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($196.3K). Call-heavy open interest (15,891 calls vs 4,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.005.90$3.9598.7%--0.7416
$23.00Oct 160.903.10$2.00110.0%10.7130
$24.00Oct 160.202.55$1.38170.3%--0.6056
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.504.70$3.10103.2%--0.77216
$27.00Oct 161.703.40$2.5566.7%180.7116
$26.00Oct 160.903.10$2.00110.0%4880.66215
$25.00Oct 160.651.75$1.2091.7%1040.56214

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 677, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.201.25$0.73143.8%480.44388
$30.00Oct 160.050.15$0.10100.0%150.071.1K
$23.00Oct 160.903.10$2.00110.0%10.7130
$26.00Oct 160.251.00$0.63119.0%10.34217
$28.00Oct 160.001.00$0.50200.0%10.23358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.903.10$2.00110.0%4880.66215
$25.00Oct 160.651.75$1.2091.7%1040.56214
$27.00Oct 161.703.40$2.5566.7%180.7116
$23.00Oct 160.201.00$0.60133.3%10.29414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Oct 16$1.95$1.05$1.9574%0.54$21.95
$23.00$24.00Oct 16$0.62$0.38$0.6271%0.61$23.62
$29.00$30.00Oct 16$0.15$0.85$0.1514%5.67$29.15
$28.00$29.00Oct 16$0.25$0.75$0.2523%3.00$28.25
$24.00$25.00Oct 16$0.65$0.35$0.6560%0.54$24.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.55$0.45$0.5576%0.82$27.45
$27.00$26.00Oct 16$0.55$0.45$0.5572%0.82$26.45
$25.00$24.00Oct 16$0.37$0.63$0.3756%1.70$24.63
$24.00$23.00Oct 16$0.23$0.77$0.2340%3.35$23.77
$23.00$22.00Oct 16$0.15$0.85$0.1529%5.67$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 16$0.25$0.25$0.7577%0.33$28.25
$29.00$30.00Oct 16$0.15$0.15$0.8586%0.18$29.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.15$0.15$0.8571%0.18$22.85
$24.00$23.00Oct 16$0.23$0.23$0.7760%0.30$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.88% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.73$1.20$1.93$23.07$26.937.88%
$24.00Oct 16$1.38$0.83$2.21$21.79$26.219.02%
$23.00Oct 16$2.00$0.60$2.60$20.40$25.6010.61%
$26.00Oct 16$0.63$2.00$2.63$23.37$28.6310.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.88% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 16$0.50$0.45$0.95$21.05$28.95
$27.00$22.00Oct 16$0.60$0.45$1.05$20.95$28.05
$28.00$23.00Oct 16$0.50$0.60$1.10$21.90$29.10
$27.00$23.00Oct 16$0.60$0.60$1.20$21.80$28.20
$26.00$22.00Oct 16$0.63$0.45$1.08$20.92$27.08
$26.00$23.00Oct 16$0.63$0.60$1.23$21.77$27.23
$25.00$22.00Oct 16$0.73$0.45$1.18$20.82$26.18
$26.00$24.00Oct 16$0.63$0.83$1.46$22.54$27.46
$25.00$23.00Oct 16$0.73$0.60$1.33$21.67$26.33
$28.00$24.00Oct 16$0.50$0.83$1.33$22.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Oct 16$0.40$0.6048%0.67$22.60$28.40
22/2329/30Oct 16$0.30$0.7057%0.43$22.70$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.07$0.9315%13.29
$28.00$29.00$30.00Oct 16$0.10$0.9016%9.00
$24.00$25.00$26.00Oct 16$0.55$0.4526%0.82
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 16$0.08$0.9219%11.50
$23.00$24.00$25.00Oct 16$0.14$0.8628%6.14
$24.00$25.00$26.00Oct 16$0.43$0.5726%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Oct 16-$0.05$2.95
$24.00$25.001:2Oct 16-$0.08$0.92
$28.00$29.001:2Oct 16$0.00$1.00
$23.00$24.001:2Oct 16-$0.76$0.24
$25.00$26.001:2Oct 16-$0.53$0.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 16-$0.40$0.60
$25.00$24.001:2Oct 16-$0.46$0.54
$24.00$23.001:2Oct 16-$0.37$0.63
$23.00$22.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$0.250.346.1%1.02%7.14%1217
$25.00Oct 16$0.200.442.0%0.82%2.86%48388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 754
Total Puts 627
Put/Call Ratio 0.83
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 497
Put/Call Ratio 0.70
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 6,302
Total Puts 1,838
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All