Tour v531
BEAM
BEAM THERAPEUTICS IN
$25.67 +4.78%
$25.59 (-0.30%)🌙
as of 10/05 06:10 PM
(10/2 18:08) ◀
|
Monday, October 5, 2026 (6:10pm)
January 2026
|
▶ (10/6 18:09)
◀ 10/5 18:10 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,925
Calls: 1,267 (66%)
Puts: 658 (34%)
Prior (10/02) 1,381
Calls: 754 (55%)
Puts: 627 (45%)
Current vs Prior +39.39%
Calls: +68.04% (Calls)
Puts: +4.94% (Puts)
Prior 7-Day Total 8,760
Calls: 6,368 (73%)
Puts: 2,392 (27%)
Prior 7-Day Average 1,251
Calls: 909 (73%)
Puts: 341 (27%)
Current vs Prior 7-Day Avg +53.82%
Calls: +39.27%
Puts: +92.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $501.4K
Calls: $388.6K (77%)
Puts: $112.9K (23%)
Prior (10/02) $313.1K
Calls: $196.3K (63%)
Puts: $116.8K (37%)
Current vs Prior +60.16%
Calls: +97.98%
Puts: -3.39%
Prior 7-Day Total $2.03M
Calls: $1.40M (69%)
Puts: $627.1K (31%)
Prior 7-Day Average $289.3K
Calls: $199.8K (69%)
Puts: $89.6K (31%)
Current vs Prior 7-Day Avg +73.30%
Calls: +94.52%
Puts: +25.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.83
Current vs Prior -37.55%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -48.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 6,514
Calls: 5,293 (81%)
Puts: 1,221 (19%)
Prior (10/02) 20,462
Calls: 15,891 (78%)
Puts: 4,571 (22%)
Current vs Prior -68.17%
Prior 7-Day Total 57,601
Calls: 42,672 (74%)
Puts: 14,929 (26%)
Prior 7-Day Average 8,228
Calls: 6,096 (74%)
Puts: 2,132 (26%)
Current vs Prior 7-Day Avg -20.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.54% | 23.18%9.54% | 23.18%
Prior 10.53% | 21.92%10.53% | 21.92%
Current vs Prior -9.37% | +5.75%-9.37% | +5.75%
Prior 7-Day Avg 13.32% | 23.76%13.32% | 23.76%
Current vs 7-Day Avg -28.32% | -2.45%-28.32% | -2.45%
Prior 7-Day Eod 10.53% | 21.92%10.53% | 21.92%
Current vs 7-Day Eod -9.37% | +5.75%-9.37% | +5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($388.6K) vs puts ($112.9K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 162.954.80$3.8847.7%1980.892
$20.00Oct 163.307.50$5.4077.8%20.8016
$25.00Oct 160.601.90$1.25104.0%50.69413
$26.00Oct 161.052.00$1.5362.1%210.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 831, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 162.954.80$3.8847.7%1980.892
$28.00Oct 160.150.65$0.40125.0%790.28357
$26.00Oct 161.052.00$1.5362.1%210.57--
$30.00Oct 160.050.25$0.15133.3%120.121.1K
$29.00Oct 160.000.40$0.20200.0%60.1634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.501.90$1.20116.7%4900.47251
$24.00Oct 160.300.90$0.60100.0%60.25124
$22.00Oct 160.150.50$0.33106.1%40.14294
$21.00Oct 160.004.80$2.40200.0%20.257
$25.00Oct 160.251.45$0.85141.2%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 4.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Oct 16$0.15$0.85$0.1540%5.67$27.15
$28.00$29.00Oct 16$0.20$0.80$0.2028%4.00$28.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.35$0.65$0.3548%1.86$25.65
$24.00$22.00Oct 16$0.27$1.73$0.2725%6.41$23.73
$25.00$24.00Oct 16$0.25$0.75$0.2535%3.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Oct 16$0.20$0.20$0.8072%0.25$28.20
$27.00$28.00Oct 16$0.15$0.15$0.8560%0.18$27.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.25$0.25$0.7565%0.33$24.75
$24.00$22.00Oct 16$0.27$0.27$1.7375%0.16$23.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.18% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.25$0.85$2.10$22.90$27.108.18%
$26.00Oct 16$1.53$1.20$2.73$23.27$28.7310.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.87% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Oct 16$0.15$0.33$0.48$21.52$30.48
$29.00$22.00Oct 16$0.20$0.33$0.53$21.47$29.53
$28.00$22.00Oct 16$0.40$0.33$0.73$21.27$28.73
$30.00$24.00Oct 16$0.15$0.60$0.75$23.25$30.75
$29.00$24.00Oct 16$0.20$0.60$0.80$23.20$29.80
$28.00$24.00Oct 16$0.40$0.60$1.00$23.00$29.00
$27.00$22.00Oct 16$0.55$0.33$0.88$21.12$27.88
$29.00$25.00Oct 16$0.20$0.85$1.05$23.95$30.05
$30.00$25.00Oct 16$0.15$0.85$1.00$24.00$31.00
$27.00$24.00Oct 16$0.55$0.60$1.15$22.85$28.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/29Oct 16$0.45$0.5537%0.82$24.55$28.45
22/2428/29Oct 16$0.47$1.5347%0.31$23.53$28.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.15$0.8516%5.67
$26.00$27.00$28.00Oct 16$0.83$0.1730%0.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 16$0.00$1.00
$27.00$28.001:2Oct 16-$0.25$0.75
$29.00$30.001:2Oct 16-$0.10$0.90
$22.00$25.001:2Oct 16$1.38$1.62
$26.00$27.001:2Oct 16$0.43$0.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Oct 16-$0.06$1.94
$25.00$24.001:2Oct 16-$0.35$0.65
$26.00$25.001:2Oct 16-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.09%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 16$1.050.571.3%4.09%5.38%21--
$28.00Oct 16$0.150.289.1%0.58%9.66%79357
$27.00Oct 16$0.200.405.2%0.78%5.96%4183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 658
Put/Call Ratio 0.52
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 754
Total Puts 627
Put/Call Ratio 0.83
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 6,368
Total Puts 2,392
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All