Tour v531
BEAM
BEAM THERAPEUTICS IN
$25.23 -1.71%
$25.58 (+1.39%)🌙
as of 10/06 06:09 PM
(10/5 18:10) ◀
|
Tuesday, October 6, 2026 (6:09pm)
January 2026
|
▶ (10/7 18:09)
◀ 10/6 18:09 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,342
Calls: 1,759 (75%)
Puts: 583 (25%)
Prior (10/05) 1,925
Calls: 1,267 (66%)
Puts: 658 (34%)
Current vs Prior +21.66%
Calls: +38.83% (Calls)
Puts: -11.40% (Puts)
Prior 7-Day Total 8,573
Calls: 5,613 (65%)
Puts: 2,960 (35%)
Prior 7-Day Average 1,224
Calls: 801 (65%)
Puts: 422 (35%)
Current vs Prior 7-Day Avg +91.23%
Calls: +119.37%
Puts: +37.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $624.1K
Calls: $509.5K (82%)
Puts: $114.6K (18%)
Prior (10/05) $501.4K
Calls: $388.6K (77%)
Puts: $112.9K (23%)
Current vs Prior +24.46%
Calls: +31.13%
Puts: +1.52%
Prior 7-Day Total $2.10M
Calls: $1.37M (65%)
Puts: $728.6K (35%)
Prior 7-Day Average $300.1K
Calls: $196.0K (65%)
Puts: $104.1K (35%)
Current vs Prior 7-Day Avg +107.96%
Calls: +159.95%
Puts: +10.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 0.52
Current vs Prior -36.18%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -68.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 21,158
Calls: 16,420 (78%)
Puts: 4,738 (22%)
Prior (10/05) 6,514
Calls: 5,293 (81%)
Puts: 1,221 (19%)
Current vs Prior +224.81%
Prior 7-Day Total 61,223
Calls: 46,583 (76%)
Puts: 14,640 (24%)
Prior 7-Day Average 8,746
Calls: 6,654 (76%)
Puts: 2,091 (24%)
Current vs Prior 7-Day Avg +141.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.41% | 22.71%12.41% | 22.71%
Prior 9.54% | 23.18%9.54% | 23.18%
Current vs Prior +29.98% | -2.02%+29.98% | -2.02%
Prior 7-Day Avg 12.62% | 23.64%12.62% | 23.64%
Current vs 7-Day Avg -1.67% | -3.91%-1.67% | -3.91%
Prior 7-Day Eod 9.54% | 23.18%9.54% | 23.18%
Current vs 7-Day Eod +29.98% | -2.02%+29.98% | -2.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($509.5K) vs puts ($114.6K). Dollar volume significantly above 7-day average (108% higher). Volume explosion - 91% above 7-day average (2,342 vs avg 1,224). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,759 calls vs 583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.402.65$2.539.9%7390.57183
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 162.703.90$3.3036.4%1500.898
$23.00Oct 160.904.90$2.90137.9%--0.8530
$22.00Nov 204.006.50$5.2547.6%140.767
$24.00Oct 160.904.80$2.85136.8%--0.7256
$23.00Nov 202.306.00$4.1589.2%--0.70300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.107.10$5.1078.4%10.903
$28.00Oct 162.354.20$3.2856.4%50.79216
$30.00Nov 204.606.90$5.7540.0%20.7197
$27.00Oct 160.954.90$2.93134.8%--0.7016
$29.00Nov 202.506.40$4.4587.6%--0.6654

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.6K, top 739)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.402.65$2.539.9%7390.57183
$22.00Oct 162.703.90$3.3036.4%1500.898
$26.00Oct 160.451.40$0.93102.2%910.40229
$28.00Oct 160.200.50$0.3585.7%240.20395
$28.00Nov 200.951.55$1.2548.0%150.37317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.302.75$2.0371.4%3970.59283
$22.00Oct 160.050.55$0.30166.7%350.16294
$23.00Nov 201.251.45$1.3514.8%220.30520
$23.00Oct 160.200.45$0.3375.8%170.21413
$21.00Nov 200.550.70$0.6323.8%150.188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 21.1%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Nov 2084.3%65.1%29.4%95253
$28.00Oct 16Nov 2079.8%63.4%26.0%39712
$29.00Oct 16Nov 2088.9%71.5%24.4%4160
$27.00Oct 16Nov 2081.1%65.8%23.2%7221
$25.00Oct 16Nov 2069.7%64.0%8.9%743596
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Nov 2084.3%65.1%29.4%397398
$28.00Oct 16Nov 2079.8%63.4%26.0%5547
$22.00Oct 16Nov 2080.8%71.0%13.8%35327
$25.00Oct 16Nov 2069.7%64.0%8.9%14268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.40$0.60$0.4089%1.50$22.40
$25.00$26.00Oct 16$0.17$0.83$0.1752%4.88$25.17
$26.00$27.00Nov 20$0.35$0.65$0.3550%1.86$26.35
$29.00$30.00Nov 20$0.23$0.77$0.2334%3.35$29.23
$25.00$26.00Nov 20$0.53$0.47$0.5357%0.89$25.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.25$0.75$0.2566%3.00$28.75
$28.00$27.00Oct 16$0.35$0.65$0.3579%1.86$27.65
$28.00$26.00Nov 20$1.00$1.00$1.0064%1.00$27.00
$24.00$23.00Oct 16$0.17$0.83$0.1732%4.88$23.83
$24.00$23.00Nov 20$0.33$0.67$0.3337%2.03$23.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Oct 16$0.17$0.17$0.8384%0.20$29.17
$26.00$27.00Oct 16$0.36$0.36$0.6460%0.56$26.36
$27.00$28.00Nov 20$0.40$0.40$0.6056%0.67$27.40
$27.00$28.00Oct 16$0.22$0.22$0.7871%0.28$27.22
$29.00$30.00Nov 20$0.23$0.23$0.7766%0.30$29.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.70$0.70$0.3051%2.33$24.30
$22.00$21.00Nov 20$0.42$0.42$0.5875%0.72$21.58
$23.00$22.00Nov 20$0.30$0.30$0.7070%0.43$22.70
$25.00$24.00Nov 20$0.42$0.42$0.5856%0.72$24.58
$22.00$21.00Oct 16$0.12$0.12$0.8884%0.14$21.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.15, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Nov 20$1.0784.3%65.1%
$25.00Oct 16Nov 20$1.4369.7%64.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Nov 20$1.1784.3%65.1%
$25.00Oct 16Nov 20$0.9069.7%64.0%
$24.00Oct 16Nov 20$1.1854.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.12% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.10$1.20$2.30$22.70$27.309.12%
$26.00Oct 16$0.93$2.03$2.96$23.04$28.9611.73%
$23.00Oct 16$2.90$0.33$3.23$19.77$26.2312.80%
$24.00Oct 16$2.85$0.50$3.35$20.65$27.3513.28%
$27.00Oct 16$0.57$2.93$3.50$23.50$30.5013.87%
$25.00Nov 20$2.53$2.10$4.63$20.37$29.6318.35%
$26.00Nov 20$2.00$3.20$5.20$20.80$31.2020.61%
$23.00Nov 20$4.15$1.35$5.50$17.50$28.5021.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.23% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Oct 16$0.13$0.18$0.31$20.69$30.31
$30.00$22.00Oct 16$0.13$0.30$0.43$21.57$30.43
$29.00$21.00Oct 16$0.30$0.18$0.48$20.52$29.48
$30.00$23.00Oct 16$0.13$0.33$0.46$22.54$30.46
$28.00$21.00Oct 16$0.35$0.18$0.53$20.47$28.53
$29.00$22.00Oct 16$0.30$0.30$0.60$21.40$29.60
$29.00$23.00Oct 16$0.30$0.33$0.63$22.37$29.63
$28.00$22.00Oct 16$0.35$0.30$0.65$21.35$28.65
$28.00$23.00Oct 16$0.35$0.33$0.68$22.32$28.68
$30.00$24.00Oct 16$0.13$0.50$0.63$23.37$30.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2229/30Nov 20$0.65$0.3541%1.86$21.35$29.65
21/2229/30Oct 16$0.29$0.7168%0.41$21.71$29.29
21/2227/28Oct 16$0.34$0.6655%0.52$21.66$27.34
22/2329/30Nov 20$0.53$0.4736%1.13$22.47$29.53
23/2429/30Oct 16$0.34$0.6651%0.52$23.66$29.34
23/2427/28Oct 16$0.39$0.6138%0.64$23.61$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.14$0.8620%6.14
$27.00$28.00$29.00Oct 16$0.17$0.8313%4.88
$25.00$26.00$27.00Nov 20$0.18$0.8213%4.56
$22.00$23.00$24.00Oct 16$0.35$0.6517%1.86
$27.00$28.00$29.00Nov 20$0.40$0.6010%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.07$0.9321%13.29
$24.00$25.00$26.00Oct 16$0.13$0.8727%6.69
$23.00$24.00$25.00Nov 20$0.09$0.9113%10.11
$22.00$23.00$24.00Oct 16$0.14$0.8616%6.14
$23.00$24.00$25.00Oct 16$0.53$0.4728%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.91, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 20-$0.91$1.09
$26.00$27.001:2Oct 16-$0.21$0.79
$27.00$28.001:2Oct 16-$0.13$0.87
$28.00$29.001:2Oct 16-$0.25$0.75
$25.00$26.001:2Oct 16-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 16-$1.46$0.54
$26.00$25.001:2Oct 16-$0.37$0.63
$24.00$23.001:2Oct 16-$0.16$0.84
$22.00$21.001:2Oct 16-$0.06$0.94
$22.00$21.001:2Nov 20-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.38%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.600.2918.9%2.38%21.28%2210
$29.00Nov 20$0.700.3414.9%2.77%17.72%--130
$28.00Nov 20$0.950.3711.0%3.77%14.74%15317
$27.00Nov 20$1.000.437.0%3.96%10.98%136
$26.00Nov 20$1.000.503.0%3.96%7.02%424
$27.00Oct 16$0.300.297.0%1.19%8.20%6185
$26.00Oct 16$0.450.403.0%1.78%4.84%91229
$28.00Oct 16$0.200.2011.0%0.79%11.77%24395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,759
Total Puts 583
Put/Call Ratio 0.33
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 658
Put/Call Ratio 0.52
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 5,613
Total Puts 2,960
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All