Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.77 -1.82%
$24.79 (+0.08%)🌙
as of 10/07 06:08 PM
(10/6 18:09) ◀
|
Wednesday, October 7, 2026 (6:09pm)
January 2026
|
▶
◀ 10/7 18:09

Option Volume

Detail
ℹ
Current (10/07) 847
Calls: 572 (68%)
Puts: 275 (32%)
Prior (10/06) 2,342
Calls: 1,759 (75%)
Puts: 583 (25%)
Current vs Prior -63.83%
Calls: -67.48% (Calls)
Puts: -52.83% (Puts)
Prior 7-Day Total 9,444
Calls: 6,005 (64%)
Puts: 3,439 (36%)
Prior 7-Day Average 1,349
Calls: 857 (64%)
Puts: 491 (36%)
Current vs Prior 7-Day Avg -37.22%
Calls: -33.32%
Puts: -44.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $316.2K
Calls: $170.2K (54%)
Puts: $146.0K (46%)
Prior (10/06) $624.1K
Calls: $509.5K (82%)
Puts: $114.6K (18%)
Current vs Prior -49.33%
Calls: -66.60%
Puts: +27.45%
Prior 7-Day Total $2.42M
Calls: $1.59M (66%)
Puts: $833.2K (34%)
Prior 7-Day Average $345.8K
Calls: $226.8K (66%)
Puts: $119.0K (34%)
Current vs Prior 7-Day Avg -8.56%
Calls: -24.96%
Puts: +22.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 0.33
Current vs Prior +45.06%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -56.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 21,382
Calls: 16,572 (78%)
Puts: 4,810 (22%)
Prior (10/06) 21,158
Calls: 16,420 (78%)
Puts: 4,738 (22%)
Current vs Prior +1.06%
Prior 7-Day Total 78,063
Calls: 59,483 (76%)
Puts: 18,580 (24%)
Prior 7-Day Average 11,151
Calls: 8,497 (76%)
Puts: 2,654 (24%)
Current vs Prior 7-Day Avg +91.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.37% | 21.92%14.37% | 21.92%
Prior 12.41% | 22.71%12.41% | 22.71%
Current vs Prior +15.85% | -3.48%+15.85% | -3.48%
Prior 7-Day Avg 12.21% | 23.04%12.21% | 23.04%
Current vs 7-Day Avg +17.70% | -4.86%+17.70% | -4.86%
Prior 7-Day Eod 12.41% | 22.71%12.41% | 22.71%
Current vs 7-Day Eod +15.85% | -3.48%+15.85% | -3.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (572 calls vs 275 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (16,572 calls vs 4,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.507.50$5.5072.7%--0.8621
$22.00Oct 161.004.90$2.95132.2%--0.8241
$20.00Oct 162.507.30$4.9098.0%--0.7816
$23.00Oct 160.104.90$2.50192.0%--0.7630
$22.00Nov 202.006.30$4.15103.6%--0.7421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.854.60$3.7247.0%--1.00211
$27.00Oct 162.054.90$3.4881.9%10.6916
$29.00Nov 203.007.50$5.2585.7%--0.6854
$28.00Nov 203.406.50$4.9562.6%--0.64331
$26.00Oct 160.702.90$1.80122.2%400.60303

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 156, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 202.353.10$2.7327.5%510.59--
$24.00Oct 161.153.50$2.33100.9%30.6756
$28.00Oct 160.100.35$0.22113.6%30.17385
$28.00Nov 200.901.70$1.3061.5%30.35317
$26.00Nov 201.552.60$2.0850.5%10.4728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.702.90$1.80122.2%400.60303
$24.00Oct 160.401.65$1.02122.5%230.36119
$23.00Nov 201.251.45$1.3514.8%200.34530
$25.00Nov 201.603.80$2.7081.5%50.4758
$25.00Oct 160.501.95$1.23117.9%30.47217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 99.2%, max 424.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20331.9%63.3%424.3%--37
$22.00Oct 16Nov 20116.4%60.0%94.0%--62
$23.00Oct 16Nov 20105.2%62.5%68.4%--330
$24.00Oct 16Nov 20102.5%61.5%66.8%5456
$27.00Oct 16Nov 2097.7%73.7%32.6%--221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20331.9%63.3%424.3%--65
$22.00Oct 16Nov 20116.4%60.0%94.0%--320
$23.00Oct 16Nov 20105.2%62.5%68.4%20932
$24.00Oct 16Nov 20102.5%61.5%66.8%24126
$25.00Oct 16Nov 2085.4%76.3%11.9%8275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 16$0.17$0.83$0.1776%4.88$23.17
$22.00$23.00Oct 16$0.45$0.55$0.4582%1.22$22.45
$26.00$27.00Oct 16$0.12$0.88$0.1245%7.33$26.12
$22.00$23.00Nov 20$0.45$0.55$0.4574%1.22$22.45
$24.00$25.00Nov 20$0.31$0.69$0.3159%2.23$24.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.24$0.76$0.24100%3.17$27.76
$29.00$28.00Nov 20$0.30$0.70$0.3068%2.33$28.70
$25.00$24.00Oct 16$0.21$0.79$0.2146%3.76$24.79
$23.00$22.00Oct 16$0.15$0.85$0.1526%5.67$22.85
$22.00$21.00Nov 20$0.22$0.78$0.2226%3.55$21.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 16$0.66$0.66$0.3463%1.94$27.66
$26.00$27.00Nov 20$0.48$0.48$0.5253%0.92$26.48
$27.00$28.00Nov 20$0.30$0.30$0.7060%0.43$27.30
$25.00$26.00Nov 20$0.34$0.34$0.6647%0.52$25.34
$28.00$29.00Nov 20$0.10$0.10$0.9065%0.11$28.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.45$0.45$0.5566%0.82$22.55
$21.00$20.00Nov 20$0.23$0.23$0.7780%0.30$20.77
$24.00$23.00Nov 20$0.43$0.43$0.5759%0.75$23.57
$24.00$23.00Oct 16$0.32$0.32$0.6864%0.47$23.68
$22.00$21.00Nov 20$0.22$0.22$0.7874%0.28$21.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Nov 20$0.40102.5%61.5%
$27.00Oct 16Nov 20$0.7297.7%73.7%
$26.00Oct 16Nov 20$1.0883.3%77.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Nov 20$0.76102.5%61.5%
$25.00Oct 16Nov 20$1.4785.4%76.3%
$26.00Oct 16Nov 20$1.8383.3%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.30% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$1.00$1.80$2.80$23.20$28.8011.30%
$23.00Oct 16$2.50$0.70$3.20$19.80$26.2012.92%
$24.00Oct 16$2.33$1.02$3.35$20.65$27.3513.52%
$25.00Oct 16$2.45$1.23$3.68$21.32$28.6814.86%
$27.00Oct 16$0.88$3.48$4.36$22.64$31.3617.60%
$24.00Nov 20$2.73$1.78$4.51$19.49$28.5118.21%
$23.00Nov 20$3.70$1.35$5.05$17.95$28.0520.39%
$25.00Nov 20$2.42$2.70$5.12$19.88$30.1220.67%
$26.00Nov 20$2.08$3.63$5.71$20.29$31.7123.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 3.11% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 16$0.22$0.55$0.77$21.23$28.77
$29.00$22.00Oct 16$0.30$0.55$0.85$21.15$29.85
$28.00$23.00Oct 16$0.22$0.70$0.92$22.08$28.92
$29.00$23.00Oct 16$0.30$0.70$1.00$22.00$30.00
$28.00$24.00Oct 16$0.22$1.02$1.24$22.76$29.24
$29.00$24.00Oct 16$0.30$1.02$1.32$22.68$30.32
$27.00$22.00Oct 16$0.88$0.55$1.43$20.57$28.43
$27.00$23.00Oct 16$0.88$0.70$1.58$21.42$28.58
$27.00$24.00Oct 16$0.88$1.02$1.90$22.10$28.90
$28.00$25.00Oct 16$0.22$1.23$1.45$23.55$29.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/29Nov 20$0.55$0.4532%1.22$22.45$28.55
20/2128/29Nov 20$0.33$0.6745%0.49$20.67$28.33
21/2228/29Nov 20$0.32$0.6839%0.47$21.68$28.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.88, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.18$0.8212%4.56
$27.00$28.00$29.00Nov 20$0.20$0.809%4.00
$23.00$24.00$25.00Oct 16$0.29$0.7119%2.45
$22.00$23.00$24.00Oct 16$0.28$0.7215%2.57
$23.00$24.00$25.00Nov 20$0.66$0.3414%0.52
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 16$0.17$0.8315%4.88
$21.00$22.00$23.00Nov 20$0.23$0.7714%3.35
$24.00$25.00$26.00Oct 16$0.36$0.6425%1.78
$23.00$24.00$25.00Nov 20$0.49$0.5113%1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 16-$1.00$1.00
$28.00$29.001:2Oct 16-$0.38$0.62
$26.00$27.001:2Oct 16-$0.76$0.24
$25.00$26.001:2Oct 16$0.45$0.55
$27.00$28.001:2Oct 16$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 16-$0.12$0.88
$21.00$20.001:2Nov 20-$0.22$0.78
$24.00$23.001:2Oct 16-$0.38$0.62
$26.00$25.001:2Oct 16-$0.66$0.34
$23.00$22.001:2Nov 20-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.26%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.550.475.0%6.26%11.22%128
$25.00Nov 20$1.950.530.9%7.87%8.80%--306
$29.00Nov 20$0.700.3217.1%2.83%19.90%--130
$28.00Nov 20$0.900.3513.0%3.63%16.67%3317
$27.00Nov 20$1.100.419.0%4.44%13.44%--36
$28.00Oct 16$0.100.1713.0%0.40%13.44%3385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 275
Put/Call Ratio 0.48
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 1,759
Total Puts 583
Put/Call Ratio 0.33
Net Difference 1,176

Prior 7-Day Put/Call Summary

Total Calls 6,005
Total Puts 3,439
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All