BEAM - Options Database

BEAM

BEAM THERAPEUTICS IN

$23.47 -5.10%

$23.42 (-0.21%)🌙

as of 10/16 10:11 PM

(10/14 18:09) ◀

Friday, October 16, 2026 (10:11pm)

▶

◀ 10/16 22:11

Option Volume

Detail

ℹ

Current (10/16) 1,015

Calls: 680 (67%)

Puts: 335 (33%)

Prior (10/14) 239

Calls: 127 (53%)

Puts: 112 (47%)

Current vs Prior +324.69%

Calls: +435.43% (Calls)

Puts: +199.11% (Puts)

Prior 7-Day Total 6,694

Calls: 4,926 (74%)

Puts: 1,768 (26%)

Prior 7-Day Average 956

Calls: 703 (74%)

Puts: 252 (26%)

Current vs Prior 7-Day Avg +6.14%

Calls: -3.37%

Puts: +32.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $118.7K

Calls: $59.2K (50%)

Puts: $59.4K (50%)

Prior (10/14) $43.3K

Calls: $24.1K (56%)

Puts: $19.3K (44%)

Current vs Prior +174.00%

Calls: +146.25%

Puts: +208.66%

Prior 7-Day Total $1.77M

Calls: $1.35M (76%)

Puts: $418.2K (24%)

Prior 7-Day Average $252.4K

Calls: $192.7K (76%)

Puts: $59.7K (24%)

Current vs Prior 7-Day Avg -52.99%

Calls: -69.26%

Puts: -0.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.49

Prior (10/14) 0.88

Current vs Prior -44.14%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +17.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 5,717

Calls: 3,595 (63%)

Puts: 2,122 (37%)

Prior (10/14) 22,158

Calls: 17,322 (78%)

Puts: 4,836 (22%)

Current vs Prior -74.20%

Prior 7-Day Total 136,927

Calls: 106,867 (78%)

Puts: 30,060 (22%)

Prior 7-Day Average 19,561

Calls: 15,266 (78%)

Puts: 4,294 (22%)

Current vs Prior 7-Day Avg -70.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 13.98% | 21.43%13.98% | 21.43%

Prior 13.87% | 20.30%13.87% | 20.30%

Current vs Prior +54.53% | +29.74%+0.77% | +5.60%

Prior 7-Day Avg 14.18% | 22.33%14.18% | 22.33%

Current vs 7-Day Avg +51.12% | +17.93%-1.46% | -4.02%

Prior 7-Day Eod 13.87% | 20.30%13.87% | 20.30%

Current vs 7-Day Eod +54.53% | +29.74%+0.77% | +5.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Prior 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 132.79%

Calls: 24.66% | 161.70%

Puts: 44.89% | 103.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (680 calls vs 335 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	0.00	4.90	$2.45	200.0%	5	0.80	30
$22.00	Oct 16	0.85	4.90	$2.88	140.6%	2	0.72	40
$24.00	Nov 20	1.20	4.90	$3.05	121.3%	3	0.57	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.80	2.00	$1.40	85.7%	49	1.00	203
$28.00	Nov 20	3.00	7.00	$5.00	80.0%	2	0.72	335
$29.00	Oct 16	3.00	7.80	$5.40	88.9%	2	0.63	3
$24.00	Oct 16	0.00	1.65	$0.83	198.8%	23	0.57	85
$25.00	Nov 20	2.15	4.10	$3.13	62.3%	45	0.54	76

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 448, top 118)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.30	2.45	$1.88	61.2%	80	0.48	303
$30.00	Nov 20	0.30	0.80	$0.55	90.9%	18	0.20	240
$27.00	Nov 20	0.75	1.45	$1.10	63.6%	7	0.35	45
$23.00	Oct 16	0.00	4.90	$2.45	200.0%	5	0.80	30
$24.00	Nov 20	1.20	4.90	$3.05	121.3%	3	0.57	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	1.50	2.15	$1.83	35.5%	118	0.40	595
$25.00	Oct 16	0.80	2.00	$1.40	85.7%	49	1.00	203
$25.00	Nov 20	2.15	4.10	$3.13	62.3%	45	0.54	76
$23.00	Oct 16	0.00	0.85	$0.43	197.7%	39	0.31	380
$24.00	Oct 16	0.00	1.65	$0.83	198.8%	23	0.57	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2953.8%, max 6174.9%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 16	Nov 20	5043.8%	80.4%	6174.9%	36	312
$23.00	Oct 16	Nov 20	1327.8%	77.5%	1613.8%	157	975
$24.00	Oct 16	Nov 20	1241.2%	105.8%	1072.7%	26	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.33, avg 1.53)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Oct 16	$0.43	$0.57	$0.43	72%	1.33	$22.43
$27.00	$29.00	Nov 20	$0.45	$1.55	$0.45	35%	3.44	$27.45
$25.00	$27.00	Nov 20	$0.78	$1.22	$0.78	48%	1.56	$25.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$24.43
$28.00	$25.00	Nov 20	$1.87	$1.13	$1.87	72%	0.60	$26.13
$24.00	$23.00	Nov 20	$0.40	$0.60	$0.40	45%	1.50	$23.60
$24.00	$23.00	Oct 16	$0.40	$0.60	$0.40	57%	1.50	$23.60
$23.00	$22.00	Nov 20	$0.38	$0.62	$0.38	40%	1.63	$22.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.55)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 20	$0.78	$0.78	$1.22	52%	0.64	$25.78
$27.00	$29.00	Nov 20	$0.45	$0.45	$1.55	65%	0.29	$27.45

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Nov 20	$0.80	$0.80	$1.20	67%	0.67	$21.20
$23.00	$22.00	Nov 20	$0.38	$0.38	$0.62	60%	0.61	$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.40)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 16	Nov 20	$1.40	1327.8%	77.5%
$24.00	Oct 16	Nov 20	$1.40	1241.2%	105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.27% of stock, avg 19.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Oct 16	$2.45	$0.43	$2.88	$20.12	$25.88	12.27%
$25.00	Nov 20	$1.88	$3.13	$5.01	$19.99	$30.01	21.35%
$22.00	Oct 16	$2.88	$2.40	$5.28	$16.72	$27.28	22.50%
$24.00	Nov 20	$3.05	$2.23	$5.28	$18.72	$29.28	22.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.96% of stock, avg 10.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 16	$0.03	$0.43	$0.46	$22.54	$26.46
$30.00	$20.00	Nov 20	$0.55	$0.65	$1.20	$18.80	$31.20
$29.00	$20.00	Nov 20	$0.65	$0.65	$1.30	$18.70	$30.30
$27.00	$20.00	Nov 20	$1.10	$0.65	$1.75	$18.25	$28.75
$30.00	$22.00	Nov 20	$0.55	$1.45	$2.00	$20.00	$32.00
$29.00	$22.00	Nov 20	$0.65	$1.45	$2.10	$19.90	$31.10
$27.00	$22.00	Nov 20	$1.10	$1.45	$2.55	$19.45	$29.55
$29.00	$23.00	Nov 20	$0.65	$1.83	$2.48	$20.52	$31.48
$30.00	$23.00	Nov 20	$0.55	$1.83	$2.38	$20.62	$32.38
$27.00	$23.00	Nov 20	$1.10	$1.83	$2.93	$20.07	$29.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.67, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/22	27/29	Nov 20	$1.25	$0.75	32%	1.67	$20.75	$28.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.00	$29.00	Nov 20	$0.33	$1.67	25%	5.06

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Oct 16	$0.17	$0.83	69%	4.88
$23.00	$24.00	$25.00	Nov 20	$0.50	$0.50	14%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.26, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Nov 20	-$0.32	$1.68
$27.00	$29.00	1:2	Nov 20	-$0.20	$1.80
$24.00	$25.00	1:2	Nov 20	-$0.71	$0.29
$29.00	$30.00	1:2	Nov 20	-$0.45	$0.55
$23.00	$26.00	1:2	Oct 16	$2.39	$0.61

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Nov 20	-$1.26	$1.74
$25.00	$24.00	1:2	Oct 16	-$0.26	$0.74
$29.00	$25.00	1:2	Oct 16	$2.60	$1.40
$22.00	$20.00	1:2	Nov 20	$0.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.54%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$1.30	0.48	6.5%	5.54%	12.06%	80	303
$27.00	Nov 20	$0.75	0.35	15.0%	3.20%	18.24%	7	45
$30.00	Nov 20	$0.30	0.20	27.8%	1.28%	29.10%	18	240
$29.00	Nov 20	$0.30	0.23	23.6%	1.28%	24.84%	2	--
$24.00	Nov 20	$1.20	0.57	2.3%	5.11%	7.37%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680

Total Puts 335

Put/Call Ratio 0.49

Net Difference 345

Prior's Put/Call Breakdown

Total Calls 127

Total Puts 112

Put/Call Ratio 0.88

Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 4,926

Total Puts 1,768

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card