Tour v531
BEAM
BEAM THERAPEUTICS IN
$23.65 -3.19%
$23.46 (-0.80%)🌙
as of 10/14 06:09 PM
(10/13 18:09) ◀
|
Wednesday, October 14, 2026 (6:09pm)
January 2026
|
▶ (10/16 22:11)
◀ 10/14 18:09 ▶

Option Volume

Detail
ℹ
Current (10/14) 239
Calls: 127 (53%)
Puts: 112 (47%)
Prior (10/13) 653
Calls: 605 (93%)
Puts: 48 (7%)
Current vs Prior -63.40%
Calls: -79.01% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 7,836
Calls: 5,553 (71%)
Puts: 2,283 (29%)
Prior 7-Day Average 1,119
Calls: 793 (71%)
Puts: 326 (29%)
Current vs Prior 7-Day Avg -78.65%
Calls: -83.99%
Puts: -65.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $43.3K
Calls: $24.1K (56%)
Puts: $19.3K (44%)
Prior (10/13) $116.3K
Calls: $107.3K (92%)
Puts: $9.0K (8%)
Current vs Prior -62.74%
Calls: -77.58%
Puts: +114.75%
Prior 7-Day Total $2.04M
Calls: $1.52M (75%)
Puts: $515.8K (25%)
Prior 7-Day Average $291.0K
Calls: $217.3K (75%)
Puts: $73.7K (25%)
Current vs Prior 7-Day Avg -85.11%
Calls: -88.93%
Puts: -73.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.88
Prior (10/13) 0.08
Current vs Prior +1011.55%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +113.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 22,158
Calls: 17,322 (78%)
Puts: 4,836 (22%)
Prior (10/13) 22,183
Calls: 17,344 (78%)
Puts: 4,839 (22%)
Current vs Prior -0.11%
Prior 7-Day Total 135,231
Calls: 105,436 (78%)
Puts: 29,795 (22%)
Prior 7-Day Average 19,318
Calls: 15,062 (78%)
Puts: 4,256 (22%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.87% | 20.30%13.87% | 20.30%
Prior 14.33% | 25.01%14.33% | 25.01%
Current vs Prior -3.19% | -18.85%-3.19% | -18.85%
Prior 7-Day Avg 13.71% | 22.56%13.71% | 22.56%
Current vs 7-Day Avg +1.20% | -10.04%+1.20% | -10.04%
Prior 7-Day Eod 14.33% | 25.01%14.33% | 25.01%
Current vs 7-Day Eod -3.19% | -18.85%-3.19% | -18.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 1012% - increased hedging/bearish positioning. Call-heavy open interest (17,322 calls vs 4,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.157.00$4.58105.9%--0.8848
$22.00Nov 201.005.50$3.25138.5%--0.7821
$20.00Oct 161.756.00$3.88109.5%--0.7315
$22.00Oct 160.004.90$2.45200.0%--0.7340
$23.00Nov 200.704.90$2.80150.0%--0.70300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.303.40$1.85167.6%--1.00308
$28.00Oct 163.006.90$4.9578.8%10.85206
$28.00Nov 203.007.40$5.2084.6%--0.85335
$26.00Nov 201.304.90$3.10116.1%--0.67118
$27.00Oct 161.005.60$3.30139.4%10.6611

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 160, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.302.15$1.7349.1%360.57277
$26.00Oct 160.000.05$0.03166.7%260.05270
$27.00Nov 200.503.00$1.75142.9%60.4535
$26.00Nov 201.001.90$1.4562.1%20.47183
$24.00Oct 160.000.80$0.40200.0%10.4559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.301.90$1.10145.5%210.58216
$24.00Oct 160.001.65$0.83198.8%180.58112
$22.00Oct 160.051.30$0.68183.8%150.28268
$23.00Oct 160.001.00$0.50200.0%140.34403
$23.00Nov 201.402.05$1.7337.6%120.36582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 283.9%, max 683.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20650.3%83.0%683.6%--63
$27.00Oct 16Nov 20342.4%81.3%321.1%7220
$28.00Oct 16Nov 20213.0%64.4%230.9%--1.0K
$25.00Oct 16Nov 20242.3%81.4%197.8%36691
$22.00Oct 16Nov 20210.7%71.4%195.0%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20650.3%83.0%683.6%365
$27.00Oct 16Nov 20342.4%81.3%321.1%220
$25.00Oct 16Nov 20242.3%81.4%197.8%22274
$22.00Oct 16Nov 20210.7%71.4%195.0%15313
$23.00Oct 16Nov 20124.1%83.5%48.6%26985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.50, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.00Nov 20$1.33$0.67$1.3388%0.50$21.33
$22.00$23.00Nov 20$0.45$0.55$0.4578%1.22$22.45
$25.00$26.00Nov 20$0.28$0.72$0.2857%2.57$25.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Oct 16$0.27$0.73$0.2758%2.70$24.73
$28.00$27.00Nov 20$0.45$0.55$0.4585%1.22$27.55
$26.00$25.00Nov 20$0.40$0.60$0.4067%1.50$25.60
$24.00$23.00Oct 16$0.33$0.67$0.3358%2.03$23.67
$25.00$23.00Nov 20$0.97$1.03$0.9751%1.06$24.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 2.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 20$0.80$0.80$0.2055%4.00$27.80
$25.00$26.00Nov 20$0.28$0.28$0.7243%0.39$25.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.73$0.73$0.2764%2.70$22.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Nov 20$0.52342.4%81.3%
$25.00Oct 16Nov 20$0.55242.3%81.4%
$23.00Oct 16Nov 20$0.35124.1%83.5%
$24.00Oct 16Nov 20$2.6071.3%76.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Nov 20$1.45342.4%81.3%
$25.00Oct 16Nov 20$1.60242.3%81.4%
$23.00Oct 16Nov 20$1.23124.1%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.20% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 16$0.40$0.83$1.23$22.77$25.235.20%
$26.00Oct 16$0.03$1.85$1.88$24.12$27.887.95%
$25.00Oct 16$1.18$1.10$2.28$22.72$27.289.64%
$23.00Oct 16$2.45$0.50$2.95$20.05$25.9512.47%
$22.00Oct 16$2.45$0.68$3.13$18.87$25.1313.23%
$22.00Nov 20$3.25$1.00$4.25$17.75$26.2517.97%
$25.00Nov 20$1.73$2.70$4.43$20.57$29.4318.73%
$23.00Nov 20$2.80$1.73$4.53$18.47$27.5319.15%
$26.00Nov 20$1.45$3.10$4.55$21.45$30.5519.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.38% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.00Oct 16$0.30$0.50$0.80$22.20$28.80
$24.00$23.00Oct 16$0.40$0.50$0.90$22.10$24.90
$28.00$22.00Oct 16$0.30$0.68$0.98$21.02$28.98
$24.00$22.00Oct 16$0.40$0.68$1.08$20.92$25.08
$27.00$23.00Oct 16$1.23$0.50$1.73$21.27$28.73
$25.00$23.00Oct 16$1.18$0.50$1.68$21.32$26.68
$28.00$20.00Nov 20$0.95$0.68$1.63$18.37$29.63
$27.00$22.00Oct 16$1.23$0.68$1.91$20.09$28.91
$28.00$22.00Nov 20$0.95$1.00$1.95$20.05$29.95
$25.00$22.00Oct 16$1.18$0.68$1.86$20.14$26.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.58$0.4212%0.72
$22.00$23.00$24.00Nov 20$0.65$0.3514%0.54
$24.00$25.00$26.00Nov 20$0.99$0.0117%0.01
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 16$0.20$0.8015%4.00
$24.00$25.00$26.00Oct 16$0.48$0.5242%1.08
$22.00$23.00$24.00Oct 16$0.51$0.4930%0.96
$25.00$26.00$27.00Oct 16$0.70$0.307%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 16-$1.02$0.98
$27.00$28.001:2Nov 20-$0.15$0.85
$24.00$25.001:2Nov 20-$0.46$0.54
$20.00$22.001:2Nov 20-$1.92$0.08
$27.00$28.001:2Oct 16$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 16-$0.40$0.60
$26.00$25.001:2Oct 16-$0.35$0.65
$24.00$23.001:2Oct 16-$0.17$0.83
$25.00$23.001:2Nov 20-$0.76$1.24
$23.00$22.001:2Nov 20-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.000.479.9%4.23%14.16%2183
$25.00Nov 20$1.300.575.7%5.50%11.21%36277
$27.00Nov 20$0.500.4514.2%2.11%16.28%635
$28.00Nov 20$0.300.3418.4%1.27%19.66%--322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 112
Put/Call Ratio 0.88
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 48
Put/Call Ratio 0.08
Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 5,553
Total Puts 2,283
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All