Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.43 -2.79%
$24.78 (+1.43%)🌙
as of 10/13 06:09 PM
(10/12 18:08) ◀
|
Tuesday, October 13, 2026 (6:09pm)
January 2026
|
▶ (10/14 18:09)
◀ 10/13 18:09 ▶

Option Volume

Detail
ℹ
Current (10/13) 653
Calls: 605 (93%)
Puts: 48 (7%)
Prior (10/12) 179
Calls: 112 (63%)
Puts: 67 (37%)
Current vs Prior +264.80%
Calls: +440.18% (Calls)
Puts: -28.36% (Puts)
Prior 7-Day Total 8,390
Calls: 5,658 (67%)
Puts: 2,732 (33%)
Prior 7-Day Average 1,198
Calls: 808 (67%)
Puts: 390 (33%)
Current vs Prior 7-Day Avg -45.52%
Calls: -25.15%
Puts: -87.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $116.3K
Calls: $107.3K (92%)
Puts: $9.0K (8%)
Prior (10/12) $33.4K
Calls: $22.1K (66%)
Puts: $11.3K (34%)
Current vs Prior +248.33%
Calls: +385.32%
Puts: -20.41%
Prior 7-Day Total $2.20M
Calls: $1.61M (73%)
Puts: $584.1K (27%)
Prior 7-Day Average $313.7K
Calls: $230.2K (73%)
Puts: $83.4K (27%)
Current vs Prior 7-Day Avg -62.94%
Calls: -53.40%
Puts: -89.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.08
Prior (10/12) 0.60
Current vs Prior -86.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -84.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 22,183
Calls: 17,344 (78%)
Puts: 4,839 (22%)
Prior (10/12) 22,069
Calls: 17,268 (78%)
Puts: 4,801 (22%)
Current vs Prior +0.52%
Prior 7-Day Total 133,466
Calls: 103,981 (78%)
Puts: 29,485 (22%)
Prior 7-Day Average 19,066
Calls: 14,854 (78%)
Puts: 4,212 (22%)
Current vs Prior 7-Day Avg +16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.33% | 25.01%14.33% | 25.01%
Prior 18.90% | 23.88%18.90% | 23.88%
Current vs Prior -24.20% | +4.75%-24.20% | +4.75%
Prior 7-Day Avg 13.62% | 22.18%13.62% | 22.18%
Current vs 7-Day Avg +5.18% | +12.76%+5.18% | +12.76%
Prior 7-Day Eod 18.90% | 23.88%18.90% | 23.88%
Current vs 7-Day Eod -24.20% | +4.75%-24.20% | +4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($107.3K) vs puts ($9.0K). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (605 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.657.50$5.0895.5%--0.9048
$22.00Oct 160.304.90$2.60176.9%--0.8640
$20.00Oct 162.257.00$4.63102.6%10.8416
$23.00Oct 160.154.90$2.53187.7%--0.8030
$22.00Nov 201.306.00$3.65128.8%--0.7421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 163.004.90$3.9548.1%40.91210
$26.00Oct 161.352.40$1.8855.9%50.78308
$28.00Nov 203.606.60$5.1058.8%40.68331
$27.00Oct 160.604.90$2.75156.4%20.6313
$29.00Nov 203.007.80$5.4088.9%--0.5953

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 377, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 201.402.00$1.7035.3%2980.48229
$26.00Oct 160.050.50$0.28160.7%280.25269
$29.00Oct 160.000.40$0.20200.0%40.1335
$20.00Oct 162.257.00$4.63102.6%10.8416
$27.00Oct 160.002.50$1.25200.0%10.38185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.050.35$0.20150.0%130.14281
$22.00Nov 200.652.15$1.40107.1%110.2935
$26.00Oct 161.352.40$1.8855.9%50.78308
$28.00Oct 163.004.90$3.9548.1%40.91210
$28.00Nov 203.606.60$5.1058.8%40.68331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 107.8%, max 312.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20268.3%65.0%312.9%164
$27.00Oct 16Nov 20246.5%68.5%260.0%1220
$26.00Oct 16Nov 2088.1%66.9%31.7%326498
$25.00Oct 16Nov 20110.5%91.6%20.6%--691
$23.00Oct 16Nov 2094.5%83.8%12.7%--330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20268.3%65.0%312.9%--65
$24.00Oct 16Nov 2086.4%53.1%62.6%1119
$26.00Oct 16Nov 2088.1%66.9%31.7%7424
$25.00Oct 16Nov 20110.5%91.6%20.6%1275
$23.00Oct 16Nov 2094.5%83.8%12.7%1986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.09, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Nov 20$0.22$1.78$0.2268%8.09$23.22
$23.00$24.00Oct 16$0.23$0.77$0.2380%3.35$23.23
$22.00$23.00Nov 20$0.40$0.60$0.4074%1.50$22.40
$27.00$28.00Nov 20$0.18$0.82$0.1841%4.56$27.18
$26.00$27.00Nov 20$0.30$0.70$0.3048%2.33$26.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.30$0.70$0.3059%2.33$28.70
$28.00$26.00Nov 20$1.10$0.90$1.1068%0.82$26.90
$24.00$23.00Oct 16$0.25$0.75$0.2537%3.00$23.75
$23.00$22.00Nov 20$0.33$0.67$0.3334%2.03$22.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Oct 16$0.50$0.50$0.5055%1.00$25.50
$26.00$27.00Nov 20$0.30$0.30$0.7052%0.43$26.30
$27.00$28.00Nov 20$0.18$0.18$0.8259%0.22$27.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Nov 20$0.33$0.33$0.6766%0.49$22.67
$24.00$23.00Oct 16$0.25$0.25$0.7563%0.33$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Nov 20$0.15246.5%68.5%
$25.00Oct 16Nov 20$2.25110.5%91.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Nov 20$0.7586.4%53.1%
$25.00Oct 16Nov 20$1.78110.5%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.10% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.78$1.20$1.98$23.02$26.988.10%
$26.00Oct 16$0.28$1.88$2.16$23.84$28.168.84%
$23.00Oct 16$2.53$0.25$2.78$20.22$25.7811.38%
$22.00Oct 16$2.60$0.20$2.80$19.20$24.8011.46%
$24.00Oct 16$2.30$0.50$2.80$21.20$26.8011.46%
$23.00Nov 20$3.25$1.73$4.98$18.02$27.9820.38%
$22.00Nov 20$3.65$1.40$5.05$16.95$27.0520.67%
$26.00Nov 20$1.70$4.00$5.70$20.30$31.7023.33%
$25.00Nov 20$3.03$2.98$6.01$18.99$31.0124.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.43% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 16$0.15$0.20$0.35$21.65$28.35
$29.00$22.00Oct 16$0.20$0.20$0.40$21.60$29.40
$28.00$23.00Oct 16$0.15$0.25$0.40$22.60$28.40
$29.00$23.00Oct 16$0.20$0.25$0.45$22.55$29.45
$26.00$22.00Oct 16$0.28$0.20$0.48$21.52$26.48
$26.00$23.00Oct 16$0.28$0.25$0.53$22.47$26.53
$28.00$20.00Oct 16$0.15$0.57$0.72$19.28$28.72
$29.00$20.00Oct 16$0.20$0.57$0.77$19.23$29.77
$28.00$24.00Oct 16$0.15$0.50$0.65$23.35$28.65
$26.00$24.00Oct 16$0.28$0.50$0.78$23.22$26.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 20$0.12$0.8812%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 16$0.20$0.8023%4.00
$25.00$26.00$27.00Oct 16$0.19$0.817%4.26
$23.00$24.00$25.00Oct 16$0.45$0.5535%1.22
$26.00$27.00$28.00Oct 16$0.33$0.6713%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.57, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 16-$0.57$1.43
$25.00$26.001:2Nov 20-$0.37$0.63
$28.00$29.001:2Oct 16-$0.25$0.75
$25.00$26.001:2Oct 16$0.22$0.78
$24.00$25.001:2Oct 16$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16$0.00$1.00
$26.00$25.001:2Oct 16-$0.52$0.48
$23.00$22.001:2Oct 16-$0.15$0.85
$22.00$20.001:2Oct 16-$0.94$1.06
$25.00$24.001:2Oct 16$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.73%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 20$1.400.486.4%5.73%12.16%298229
$29.00Nov 20$0.100.4418.7%0.41%19.12%--130
$25.00Nov 20$1.350.572.3%5.53%7.86%--277
$28.00Nov 20$0.300.3614.6%1.23%15.84%--322
$27.00Nov 20$0.350.4110.5%1.43%11.95%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 48
Put/Call Ratio 0.08
Net Difference 557

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 67
Put/Call Ratio 0.60
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 2,732
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All