Tour v531
BEAM
BEAM THERAPEUTICS IN
$25.13 -2.22%
$25.50 (+1.47%)🌙
as of 10/12 06:08 PM
(10/8 18:08) ◀
|
Monday, October 12, 2026 (6:08pm)
January 2026
|
▶ (10/13 18:09)
◀ 10/12 18:08 ▶

Option Volume

Detail
ℹ
Current (10/12) 179
Calls: 112 (63%)
Puts: 67 (37%)
Prior (10/08) 509
Calls: 484 (95%)
Puts: 25 (5%)
Current vs Prior -64.83%
Calls: -76.86% (Calls)
Puts: +168.00% (Puts)
Prior 7-Day Total 9,140
Calls: 6,388 (70%)
Puts: 2,752 (30%)
Prior 7-Day Average 1,305
Calls: 912 (70%)
Puts: 393 (30%)
Current vs Prior 7-Day Avg -86.29%
Calls: -87.73%
Puts: -82.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $33.4K
Calls: $22.1K (66%)
Puts: $11.3K (34%)
Prior (10/08) $132.3K
Calls: $127.1K (96%)
Puts: $5.3K (4%)
Current vs Prior -74.78%
Calls: -82.60%
Puts: +113.73%
Prior 7-Day Total $2.31M
Calls: $1.71M (74%)
Puts: $594.1K (26%)
Prior 7-Day Average $329.8K
Calls: $244.9K (74%)
Puts: $84.9K (26%)
Current vs Prior 7-Day Avg -89.88%
Calls: -90.97%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.60
Prior (10/08) 0.05
Current vs Prior +1058.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +38.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 22,069
Calls: 17,268 (78%)
Puts: 4,801 (22%)
Prior (10/08) 21,463
Calls: 16,648 (78%)
Puts: 4,815 (22%)
Current vs Prior +2.82%
Prior 7-Day Total 114,318
Calls: 88,732 (78%)
Puts: 25,586 (22%)
Prior 7-Day Average 16,331
Calls: 12,676 (78%)
Puts: 3,655 (22%)
Current vs Prior 7-Day Avg +35.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 18.90% | 23.88%18.90% | 23.88%
Prior 15.85% | 19.31%15.85% | 19.31%
Current vs Prior +19.23% | +23.65%+19.23% | +23.65%
Prior 7-Day Avg 12.94% | 22.25%12.94% | 22.25%
Current vs 7-Day Avg +46.12% | +7.33%+46.12% | +7.33%
Prior 7-Day Eod 15.85% | 19.31%15.85% | 19.31%
Current vs 7-Day Eod +19.23% | +23.65%+19.23% | +23.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.255.60$3.43126.8%--0.8940
$23.00Oct 160.504.90$2.70163.0%--0.7730
$22.00Nov 202.156.70$4.43102.7%--0.7621
$24.00Oct 160.154.90$2.53187.7%--0.7359
$23.00Nov 201.606.00$3.80115.8%--0.70300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.504.70$3.6061.1%--1.00210
$29.00Oct 161.805.20$3.5097.1%11.003
$27.00Oct 160.405.00$2.70170.4%--0.8313
$26.00Oct 160.004.60$2.30200.0%--0.74308
$30.00Nov 203.707.90$5.8072.4%--0.6797

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.003.00$1.50200.0%20.4335
$29.00Nov 200.452.80$1.63144.2%20.38132
$26.00Oct 160.001.10$0.55200.0%10.47269
$26.00Nov 201.052.75$1.9089.5%10.50228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.051.55$1.3038.5%310.30551
$23.00Oct 160.151.55$0.85164.7%90.26396
$24.00Oct 160.301.20$0.75120.0%80.30120
$22.00Oct 160.050.55$0.30166.7%50.14286
$29.00Oct 161.805.20$3.5097.1%11.003

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.0%, max 164.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 20190.9%72.1%164.7%--330
$25.00Oct 16Nov 20165.8%87.0%90.5%--691
$27.00Oct 16Nov 2091.6%66.2%38.3%2220
$28.00Oct 16Nov 2085.9%67.4%27.5%--1.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Nov 20190.9%72.1%164.7%40947
$25.00Oct 16Nov 20165.8%87.0%90.5%--275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.88, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 16$0.17$0.83$0.1777%4.88$23.17
$23.00$25.00Nov 20$0.70$1.30$0.7070%1.86$23.70
$29.00$30.00Nov 20$0.18$0.82$0.1838%4.56$29.18
$22.00$23.00Nov 20$0.63$0.37$0.6376%0.59$22.63
$27.00$28.00Nov 20$0.28$0.72$0.2843%2.57$27.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.40$0.60$0.4083%1.50$26.60
$26.00$25.00Nov 20$0.20$0.80$0.2051%4.00$25.80
$29.00$28.00Nov 20$0.50$0.50$0.5063%1.00$28.50
$23.00$22.00Nov 20$0.22$0.78$0.2230%3.55$22.78
$25.00$24.00Oct 16$0.65$0.35$0.6542%0.54$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Oct 16$0.27$0.27$0.7366%0.37$27.27
$26.00$27.00Nov 20$0.40$0.40$0.6050%0.67$26.40
$27.00$28.00Nov 20$0.28$0.28$0.7257%0.39$27.28
$29.00$30.00Nov 20$0.18$0.18$0.8262%0.22$29.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 20$1.40$1.40$0.6057%2.33$23.60
$23.00$22.00Oct 16$0.55$0.55$0.4574%1.22$22.45
$25.00$24.00Oct 16$0.65$0.65$0.3558%1.86$24.35
$23.00$22.00Nov 20$0.22$0.22$0.7870%0.28$22.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Nov 20$0.65165.8%87.0%
$27.00Oct 16Nov 20$1.0091.6%66.2%
$26.00Oct 16Nov 20$1.3561.8%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Nov 20$1.30165.8%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.34% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$0.55$2.30$2.85$23.15$28.8511.34%
$27.00Oct 16$0.50$2.70$3.20$23.80$30.2012.73%
$24.00Oct 16$2.53$0.75$3.28$20.72$27.2813.05%
$23.00Oct 16$2.70$0.85$3.55$19.45$26.5514.13%
$25.00Oct 16$2.45$1.40$3.85$21.15$28.8515.32%
$26.00Nov 20$1.90$2.90$4.80$21.20$30.8019.10%
$23.00Nov 20$3.80$1.30$5.10$17.90$28.1020.29%
$25.00Nov 20$3.10$2.70$5.80$19.20$30.8023.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.71% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.00Oct 16$0.13$0.30$0.43$21.57$30.43
$29.00$22.00Oct 16$0.15$0.30$0.45$21.55$29.45
$28.00$22.00Oct 16$0.23$0.30$0.53$21.47$28.53
$27.00$22.00Oct 16$0.50$0.30$0.80$21.20$27.80
$29.00$24.00Oct 16$0.15$0.75$0.90$23.10$29.90
$28.00$24.00Oct 16$0.23$0.75$0.98$23.02$28.98
$30.00$24.00Oct 16$0.13$0.75$0.88$23.12$30.88
$29.00$23.00Oct 16$0.15$0.85$1.00$22.00$30.00
$28.00$23.00Oct 16$0.23$0.85$1.08$21.92$29.08
$30.00$23.00Oct 16$0.13$0.85$0.98$22.02$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.56, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 16$0.82$0.1840%4.56$22.18$27.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.09$0.9115%10.11
$28.00$29.00$30.00Oct 16$0.06$0.949%15.67
$26.00$27.00$28.00Nov 20$0.12$0.8813%7.33
$27.00$28.00$29.00Oct 16$0.19$0.8121%4.26
$22.00$23.00$24.00Oct 16$0.56$0.4416%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.25$0.7544%3.00
$26.00$27.00$28.00Oct 16$0.50$0.5026%1.00
$28.00$29.00$30.00Nov 20$0.45$0.552%1.22
$23.00$24.00$25.00Oct 16$0.75$0.2516%0.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 16-$0.07$0.93
$29.00$30.001:2Oct 16-$0.11$0.89
$26.00$27.001:2Oct 16-$0.45$0.55
$25.00$26.001:2Nov 20-$0.70$0.30
$27.00$28.001:2Nov 20-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Oct 16-$0.10$0.90
$26.00$25.001:2Oct 16-$0.50$0.50
$28.00$26.001:2Nov 20-$1.45$0.55
$23.00$22.001:2Nov 20-$0.86$0.14
$24.00$23.001:2Oct 16-$0.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.600.3419.4%2.39%21.77%--239
$29.00Nov 20$0.450.3815.4%1.79%17.19%2132
$26.00Nov 20$1.050.503.5%4.18%7.64%1228
$28.00Nov 20$0.300.3611.4%1.19%12.61%--322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 67
Put/Call Ratio 0.60
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 25
Put/Call Ratio 0.05
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 6,388
Total Puts 2,752
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All