Tour v531
BEAM
BEAM THERAPEUTICS IN
$24.60 -0.69%
$24.76 (+0.65%)🌙
as of 10/08 06:08 PM
(10/7 18:09) ◀
|
Thursday, October 8, 2026 (6:08pm)
January 2026
|
▶ (10/12 18:08)
◀ 10/8 18:08 ▶

Option Volume

Detail
ℹ
Current (10/08) 509
Calls: 484 (95%)
Puts: 25 (5%)
Prior (10/07) 847
Calls: 572 (68%)
Puts: 275 (32%)
Current vs Prior -39.91%
Calls: -15.38% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 9,366
Calls: 6,492 (69%)
Puts: 2,874 (31%)
Prior 7-Day Average 1,338
Calls: 927 (69%)
Puts: 410 (31%)
Current vs Prior 7-Day Avg -61.96%
Calls: -47.81%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $132.3K
Calls: $127.1K (96%)
Puts: $5.3K (4%)
Prior (10/07) $316.2K
Calls: $170.2K (54%)
Puts: $146.0K (46%)
Current vs Prior -58.15%
Calls: -25.35%
Puts: -96.39%
Prior 7-Day Total $2.39M
Calls: $1.75M (73%)
Puts: $645.7K (27%)
Prior 7-Day Average $341.6K
Calls: $249.4K (73%)
Puts: $92.2K (27%)
Current vs Prior 7-Day Avg -61.26%
Calls: -49.05%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.05
Prior (10/07) 0.48
Current vs Prior -89.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -88.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 21,463
Calls: 16,648 (78%)
Puts: 4,815 (22%)
Prior (10/07) 21,382
Calls: 16,572 (78%)
Puts: 4,810 (22%)
Current vs Prior +0.38%
Prior 7-Day Total 95,593
Calls: 74,086 (78%)
Puts: 21,507 (22%)
Prior 7-Day Average 13,656
Calls: 10,583 (78%)
Puts: 3,072 (22%)
Current vs Prior 7-Day Avg +57.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.85% | 19.31%15.85% | 19.31%
Prior 14.37% | 21.92%14.37% | 21.92%
Current vs Prior +10.31% | -11.92%+10.31% | -11.92%
Prior 7-Day Avg 12.45% | 22.85%12.45% | 22.85%
Current vs 7-Day Avg +27.36% | -15.51%+27.36% | -15.51%
Prior 7-Day Eod 14.37% | 21.92%14.37% | 21.92%
Current vs 7-Day Eod +10.31% | -11.92%+10.31% | -11.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Prior 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 132.79%
Calls: 24.66% | 161.70%
Puts: 44.89% | 103.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($127.1K) vs puts ($5.3K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (484 calls vs 25 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 161.004.00$2.50120.0%220.8841
$20.00Nov 203.007.40$5.2084.6%350.8621
$20.00Oct 162.056.90$4.47108.5%--0.8116
$23.00Oct 160.204.90$2.55184.3%--0.7930
$24.00Oct 160.904.70$2.80135.7%--0.7559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 161.353.90$2.6397.0%11.0015
$28.00Oct 163.006.00$4.5066.7%--1.00211
$26.00Oct 160.303.70$2.00170.0%--0.80308
$28.00Nov 202.506.90$4.7093.6%--0.64331
$29.00Nov 203.507.80$5.6576.1%--0.5854

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 240, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.302.45$1.8861.2%1410.51306
$20.00Nov 203.007.40$5.2084.6%350.8621
$24.00Nov 201.403.70$2.5590.2%270.5811
$22.00Oct 161.004.00$2.50120.0%220.8841
$25.00Oct 160.001.05$0.53198.1%10.66414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.651.55$1.1081.8%50.47217
$23.00Oct 160.201.60$0.90155.6%20.28402
$22.00Nov 200.701.55$1.1375.2%20.2833
$23.00Nov 201.251.85$1.5538.7%20.35550
$24.00Oct 160.451.30$0.8896.6%10.34142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 133.1%, max 509.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20364.0%59.7%509.6%3537
$23.00Oct 16Nov 20139.5%69.1%101.8%--330
$29.00Oct 16Nov 20237.0%118.8%99.5%--163
$24.00Oct 16Nov 20108.9%58.5%86.1%2770
$25.00Oct 16Nov 2092.6%61.7%50.1%142720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 20364.0%59.7%509.6%--65
$23.00Oct 16Nov 20139.5%69.1%101.8%4952
$22.00Oct 16Nov 20123.5%68.3%80.9%2320
$25.00Oct 16Nov 2092.6%61.7%50.1%5275
$26.00Oct 16Nov 2068.7%66.6%3.1%--424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 2.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.23$0.77$0.2351%3.35$25.23
$22.00$23.00Nov 20$0.50$0.50$0.5072%1.00$22.50
$27.00$28.00Oct 16$0.18$0.82$0.1834%4.56$27.18
$26.00$27.00Oct 16$0.57$0.43$0.5753%0.75$26.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.63$0.37$0.63100%0.59$26.37
$25.00$24.00Oct 16$0.22$0.78$0.2247%3.55$24.78
$25.00$23.00Nov 20$0.65$1.35$0.6549%2.08$24.35
$23.00$22.00Nov 20$0.42$0.58$0.4235%1.38$22.58
$23.00$22.00Oct 16$0.45$0.55$0.4528%1.22$22.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.70$0.70$0.3055%2.33$26.70
$26.00$27.00Oct 16$0.57$0.57$0.4347%1.33$26.57
$27.00$28.00Oct 16$0.18$0.18$0.8266%0.22$27.18
$25.00$26.00Nov 20$0.23$0.23$0.7749%0.30$25.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 16$0.45$0.45$0.5572%0.82$22.55
$23.00$22.00Nov 20$0.42$0.42$0.5865%0.72$22.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Nov 20$1.3592.6%61.7%
$26.00Oct 16Nov 20$0.6568.7%66.6%
$27.00Oct 16Nov 20$0.5255.7%54.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Nov 20$1.1092.6%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.63% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.53$1.10$1.63$23.37$26.636.63%
$26.00Oct 16$1.00$2.00$3.00$23.00$29.0012.20%
$27.00Oct 16$0.43$2.63$3.06$23.94$30.0612.44%
$23.00Oct 16$2.55$0.90$3.45$19.55$26.4514.02%
$24.00Oct 16$2.80$0.88$3.68$20.32$27.6814.96%
$25.00Nov 20$1.88$2.20$4.08$20.92$29.0816.59%
$23.00Nov 20$3.30$1.55$4.85$18.15$27.8519.72%
$26.00Nov 20$1.65$3.28$4.93$21.07$30.9320.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.85% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Oct 16$0.25$0.45$0.70$21.30$28.70
$27.00$22.00Oct 16$0.43$0.45$0.88$21.12$27.88
$28.00$23.00Oct 16$0.25$0.90$1.15$21.85$29.15
$28.00$24.00Oct 16$0.25$0.88$1.13$22.87$29.13
$27.00$24.00Oct 16$0.43$0.88$1.31$22.69$28.31
$27.00$23.00Oct 16$0.43$0.90$1.33$21.67$28.33
$27.00$20.00Nov 20$0.95$0.38$1.33$18.67$28.33
$27.00$25.00Oct 16$0.43$1.10$1.53$23.47$28.53
$28.00$25.00Oct 16$0.25$1.10$1.35$23.65$29.35
$27.00$22.00Nov 20$0.95$1.13$2.08$19.92$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.70, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2327/28Oct 16$0.63$0.3739%1.70$22.37$27.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.08$0.9214%11.50
$22.00$23.00$24.00Oct 16$0.20$0.8013%4.00
$26.00$27.00$28.00Oct 16$0.39$0.6132%1.56
$24.00$25.00$26.00Nov 20$0.44$0.5614%1.27
$27.00$28.00$29.00Nov 20$0.70$0.308%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Oct 16$0.24$0.7620%3.17
$24.00$25.00$26.00Oct 16$0.68$0.3246%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.53, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 16-$0.53$1.47
$27.00$28.001:2Oct 16-$0.07$0.93
$26.00$27.001:2Nov 20-$0.25$0.75
$26.00$27.001:2Oct 16$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Oct 16-$0.20$0.80
$28.00$27.001:2Oct 16-$0.76$0.24
$23.00$22.001:2Oct 16$0.00$1.00
$25.00$23.001:2Nov 20-$0.90$1.10
$25.00$24.001:2Oct 16-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.28%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.300.511.6%5.28%6.91%141306
$28.00Nov 20$0.300.3513.8%1.22%15.04%--320
$26.00Nov 20$0.100.455.7%0.41%6.10%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484
Total Puts 25
Put/Call Ratio 0.05
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 275
Put/Call Ratio 0.48
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 6,492
Total Puts 2,874
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All