Tour v346
BEN
FRANKLIN RES INC
$32.63 -2.10%
$32.80 (+0.52%)🌙
as of 07/17 06:15 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:15pm)
January 2026
|
▶
◀ 7/17 18:15

Option Volume

Detail
ℹ
Current (07/17) 2,980
Calls: 2,896 (97%)
Puts: 84 (3%)
Prior (07/16) 188
Calls: 128 (68%)
Puts: 60 (32%)
Current vs Prior +1485.11%
Calls: +2162.50% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 2,046
Calls: 1,449 (71%)
Puts: 597 (29%)
Prior 7-Day Average 292
Calls: 207 (71%)
Puts: 85 (29%)
Current vs Prior 7-Day Avg +919.55%
Calls: +1299.03%
Puts: -1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $365.6K
Calls: $359.9K (98%)
Puts: $5.7K (2%)
Prior (07/16) $32.3K
Calls: $28.6K (88%)
Puts: $3.7K (12%)
Current vs Prior +1032.50%
Calls: +1160.26%
Puts: +52.71%
Prior 7-Day Total $299.4K
Calls: $240.2K (80%)
Puts: $59.2K (20%)
Prior 7-Day Average $42.8K
Calls: $34.3K (80%)
Puts: $8.5K (20%)
Current vs Prior 7-Day Avg +754.84%
Calls: +948.78%
Puts: -32.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 0.47
Current vs Prior -93.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,611
Calls: 1,993 (55%)
Puts: 1,618 (45%)
Prior (07/16) 12,789
Calls: 11,370 (89%)
Puts: 1,419 (11%)
Current vs Prior -71.76%
Prior 7-Day Total 70,382
Calls: 63,517 (90%)
Puts: 6,865 (10%)
Prior 7-Day Average 10,054
Calls: 9,073 (90%)
Puts: 980 (10%)
Current vs Prior 7-Day Avg -64.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.27%6.07% | 10.27%
Prior 4.62% | 9.75%4.62% | 9.75%
Current vs Prior +122.20% | +25.09%+31.33% | +5.29%
Prior 7-Day Avg 5.05% | 10.60%5.05% | 10.60%
Current vs 7-Day Avg +103.46% | +15.05%+20.25% | -3.16%
Prior 7-Day Eod 4.62% | 9.75%4.62% | 9.75%
Current vs 7-Day Eod +122.20% | +25.09%+31.33% | +5.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($359.9K) vs puts ($5.7K). Massive premium surge with dollar volume up 1032% vs prior. Dollar volume significantly above 7-day average (755% higher). Unusually high activity with volume up 1485% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 178.8010.50$9.6517.6%50.99--
$30.00Jul 172.353.00$2.6824.3%150.94--
$27.00Jul 174.806.70$5.7533.0%30.94--
$30.00Aug 213.103.60$3.3514.9%300.78--
$32.00Aug 211.502.10$1.8033.3%90.5847
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.902.75$2.3336.5%70.94--
$33.00Jul 170.001.10$0.55200.0%50.675
$33.00Aug 211.301.80$1.5532.3%40.5315

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.051.30$1.1821.2%2.5K0.47108
$34.00Aug 210.501.00$0.7566.7%940.35721
$35.00Aug 210.400.55$0.4831.3%840.25296
$30.00Aug 213.103.60$3.3514.9%300.78--
$30.00Jul 172.353.00$2.6824.3%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.902.75$2.3336.5%70.94--
$33.00Jul 170.001.10$0.55200.0%50.675
$23.00Aug 210.000.15$0.08187.5%40.03--
$33.00Aug 211.301.80$1.5532.3%40.5315
$30.00Aug 210.250.80$0.53103.8%30.23263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2119.8%, max 5536.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 212006.9%35.6%5536.6%5--
$30.00Jul 17Aug 21721.0%37.6%1819.4%45--
$35.00Jul 17Aug 21544.5%33.1%1546.2%99296
$34.00Jul 17Aug 21358.7%33.3%975.8%100721
$33.00Jul 17Aug 21331.1%34.8%851.9%2.5K108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 212088.1%62.2%3256.6%6205
$33.00Jul 17Aug 21331.1%34.8%851.9%920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.56, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.11$0.89$0.118.09$36.11
$33.00$34.00Jul 17$0.15$0.85$0.155.67$33.15
$35.00$36.00Aug 21$0.15$0.85$0.155.67$35.15
$34.00$35.00Aug 21$0.27$0.73$0.272.70$34.27
$33.00$34.00Aug 21$0.43$0.57$0.431.33$33.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$23.00Aug 21$0.45$6.55$0.4514.56$29.55
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$33.00$31.00Aug 21$0.82$1.18$0.821.44$32.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Jul 17$2.50$2.50$0.505.00$32.50
$30.00$32.00Aug 21$1.55$1.55$0.453.44$31.55
$32.00$33.00Aug 21$0.62$0.62$0.381.63$32.62
$33.00$34.00Aug 21$0.43$0.43$0.570.75$33.43
$34.00$35.00Aug 21$0.27$0.27$0.730.37$34.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.78$1.78$0.228.09$33.22
$33.00$31.00Aug 21$0.82$0.82$1.180.69$32.18
$31.00$30.00Aug 21$0.20$0.20$0.800.25$30.80
$30.00$23.00Aug 21$0.45$0.45$6.550.07$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.77, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.45544.5%33.1%
$30.00Jul 17Aug 21$0.67721.0%37.6%
$34.00Jul 17Aug 21$0.72358.7%33.3%
$33.00Jul 17Aug 21$1.00331.1%34.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$1.00331.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.24% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.18$0.55$0.73$32.27$33.732.24%
$35.00Jul 17$0.03$2.33$2.36$32.64$37.367.23%
$33.00Aug 21$1.18$1.55$2.73$30.27$35.738.37%
$30.00Aug 21$3.35$0.53$3.88$26.12$33.8811.89%
$23.00Jul 17$9.65$1.08$10.73$12.27$33.7332.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.30% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.22$0.53$0.75$29.25$37.75
$36.00$30.00Aug 21$0.33$0.53$0.86$29.14$36.86
$37.00$31.00Aug 21$0.22$0.73$0.95$30.05$37.95
$35.00$30.00Aug 21$0.48$0.53$1.01$28.99$36.01
$36.00$31.00Aug 21$0.33$0.73$1.06$29.94$37.06
$35.00$31.00Aug 21$0.48$0.73$1.21$29.79$36.21
$34.00$30.00Aug 21$0.75$0.53$1.28$28.72$35.28
$34.00$31.00Aug 21$0.75$0.73$1.48$29.52$35.48
$33.00$30.00Aug 21$1.18$0.53$1.71$28.29$34.71
$33.00$31.00Aug 21$1.18$0.73$1.91$29.09$34.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.82$0.184.56$30.18$32.82
30/3133/34Aug 21$0.63$0.371.70$30.37$33.63
31/3334/35Aug 21$1.09$0.911.20$31.91$35.09
31/3335/36Aug 21$0.97$1.030.94$32.03$35.97
30/3134/35Aug 21$0.47$0.530.89$30.53$34.47
31/3336/37Aug 21$0.93$1.070.87$32.07$36.93
30/3135/36Aug 21$0.35$0.650.54$30.65$35.35
30/3136/37Aug 21$0.31$0.690.45$30.69$36.31
23/3032/33Aug 21$1.07$5.930.18$28.93$33.07
23/3033/34Aug 21$0.88$6.120.14$29.12$33.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.12$0.887.33
$33.00$34.00$35.00Jul 17$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.16$0.845.25
$27.00$30.00$33.00Jul 17$0.57$2.434.26
$32.00$33.00$34.00Aug 21$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.71, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$27.001:2Jul 17-$1.85$2.15
$30.00$32.001:2Aug 21-$0.25$1.75
$36.00$37.001:2Aug 21-$0.11$0.89
$35.00$37.001:2Jul 17-$1.17$0.83
$35.00$36.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$24.001:2Jul 17-$0.71$8.29
$31.00$30.001:2Aug 21-$0.33$0.67
$30.00$23.001:2Aug 21$0.37$6.63
$33.00$31.001:2Aug 21$0.09$1.91
$35.00$33.001:2Jul 17$1.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.050.471.1%3.22%4.35%2.5K108
$34.00Aug 21$0.500.354.2%1.53%5.73%94721
$35.00Aug 21$0.400.257.3%1.23%8.49%84296
$36.00Aug 21$0.150.1810.3%0.46%10.79%6--
$37.00Aug 21$0.100.1313.4%0.31%13.70%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,896
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 60
Put/Call Ratio 0.47
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,449
Total Puts 597
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All