Tour v344
BEN
FRANKLIN RES INC
$33.33 -0.89%
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:15)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 188
Calls: 128 (68%)
Puts: 60 (32%)
Prior (07/15) 314
Calls: 269 (86%)
Puts: 45 (14%)
Current vs Prior -40.13%
Calls: -52.42% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 2,252
Calls: 1,550 (69%)
Puts: 702 (31%)
Prior 7-Day Average 321
Calls: 221 (69%)
Puts: 100 (31%)
Current vs Prior 7-Day Avg -41.56%
Calls: -42.19%
Puts: -40.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $32.3K
Calls: $28.6K (88%)
Puts: $3.7K (12%)
Prior (07/15) $65.9K
Calls: $63.3K (96%)
Puts: $2.7K (4%)
Current vs Prior -51.03%
Calls: -54.85%
Puts: +39.32%
Prior 7-Day Total $346.5K
Calls: $265.2K (77%)
Puts: $81.3K (23%)
Prior 7-Day Average $49.5K
Calls: $37.9K (77%)
Puts: $11.6K (23%)
Current vs Prior 7-Day Avg -34.78%
Calls: -24.62%
Puts: -67.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.47
Prior (07/15) 0.17
Current vs Prior +180.21%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,789
Calls: 11,370 (89%)
Puts: 1,419 (11%)
Prior (07/15) 10,394
Calls: 8,714 (84%)
Puts: 1,680 (16%)
Current vs Prior +23.04%
Prior 7-Day Total 67,464
Calls: 61,902 (92%)
Puts: 5,562 (8%)
Prior 7-Day Average 9,637
Calls: 8,843 (92%)
Puts: 794 (8%)
Current vs Prior 7-Day Avg +32.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 9.75%4.62% | 9.75%
Prior 4.31% | 10.41%4.31% | 10.41%
Current vs Prior +7.16% | -6.31%+7.16% | -6.31%
Prior 7-Day Avg 5.26% | 10.80%5.26% | 10.80%
Current vs 7-Day Avg -12.14% | -9.72%-12.14% | -9.72%
Prior 7-Day Eod 4.31% | 10.41%4.31% | 10.41%
Current vs 7-Day Eod +7.16% | -6.31%+7.16% | -6.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($28.6K) vs puts ($3.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (128 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.803.50$3.1522.2%90.95--
$33.00Aug 211.251.85$1.5538.7%30.53107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.501.90$1.7023.5%140.574

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 122, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%330.065.1K
$36.00Aug 210.350.50$0.4334.9%300.22285
$34.00Aug 210.951.35$1.1534.8%120.42--
$30.00Jul 172.803.50$3.1522.2%90.95--
$33.00Aug 211.251.85$1.5538.7%30.53107
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.15$0.08187.5%150.07526
$34.00Aug 211.501.90$1.7023.5%140.574
$30.00Aug 210.300.50$0.4050.0%30.18266
$31.00Aug 210.400.70$0.5554.5%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 186.4%, max 293.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2164.7%36.0%79.6%355.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21141.3%35.9%293.3%18792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.30$0.70$0.302.33$35.30
$33.00$34.00Aug 21$0.40$0.60$0.401.50$33.40
$34.00$35.00Aug 21$0.42$0.58$0.421.38$34.42
$30.00$35.00Jul 17$3.12$1.88$3.120.60$33.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.15$0.85$0.155.67$30.85
$34.00$31.00Aug 21$1.15$1.85$1.151.61$32.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.66, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.12$3.12$1.881.66$33.12
$34.00$35.00Aug 21$0.42$0.42$0.580.72$34.42
$33.00$34.00Aug 21$0.40$0.40$0.600.67$33.40
$35.00$36.00Aug 21$0.30$0.30$0.700.43$35.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$31.00Aug 21$1.15$1.15$1.850.62$32.85
$31.00$30.00Aug 21$0.15$0.15$0.850.18$30.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7064.7%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.32141.3%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.15$1.70$2.85$31.15$36.858.55%
$30.00Jul 17$3.15$0.08$3.23$26.77$33.239.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.33% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.03$0.08$0.11$29.89$35.11
$36.00$30.00Aug 21$0.43$0.40$0.83$29.17$36.83
$36.00$31.00Aug 21$0.43$0.55$0.98$30.02$36.98
$35.00$30.00Aug 21$0.73$0.40$1.13$28.87$36.13
$35.00$31.00Aug 21$0.73$0.55$1.28$29.72$36.28
$34.00$30.00Aug 21$1.15$0.40$1.55$28.45$35.55
$34.00$31.00Aug 21$1.15$0.55$1.70$29.30$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Aug 21$0.57$0.431.33$30.43$34.57
30/3133/34Aug 21$0.55$0.451.22$30.45$33.55
31/3435/36Aug 21$1.45$1.550.94$32.55$36.45
30/3135/36Aug 21$0.45$0.550.82$30.55$35.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.12$0.887.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.13$0.87
$34.00$35.001:2Aug 21-$0.31$0.69
$33.00$34.001:2Aug 21-$0.75$0.25
$30.00$35.001:2Jul 17$3.09$1.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.25$0.75
$34.00$31.001:2Aug 21$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$0.950.422.0%2.85%4.86%12--
$36.00Aug 21$0.350.228.0%1.05%9.06%30285
$35.00Aug 21$0.250.325.0%0.75%5.76%2294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 60
Put/Call Ratio 0.47
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 45
Put/Call Ratio 0.17
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 1,550
Total Puts 702
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All