Tour v340
BEN
FRANKLIN RES INC
$33.63 +1.48%
(7/14 18:38) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 314
Calls: 269 (86%)
Puts: 45 (14%)
Prior (07/14) 232
Calls: 190 (82%)
Puts: 42 (18%)
Current vs Prior +35.34%
Calls: +41.58% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 2,209
Calls: 1,535 (69%)
Puts: 674 (31%)
Prior 7-Day Average 315
Calls: 219 (69%)
Puts: 96 (31%)
Current vs Prior 7-Day Avg -0.50%
Calls: +22.67%
Puts: -53.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $65.9K
Calls: $63.3K (96%)
Puts: $2.7K (4%)
Prior (07/14) $26.7K
Calls: $23.5K (88%)
Puts: $3.2K (12%)
Current vs Prior +146.51%
Calls: +168.97%
Puts: -17.17%
Prior 7-Day Total $323.3K
Calls: $243.5K (75%)
Puts: $79.9K (25%)
Prior 7-Day Average $46.2K
Calls: $34.8K (75%)
Puts: $11.4K (25%)
Current vs Prior 7-Day Avg +42.73%
Calls: +81.86%
Puts: -76.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) 0.22
Current vs Prior -24.32%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -65.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,394
Calls: 8,714 (84%)
Puts: 1,680 (16%)
Prior (07/14) 11,792
Calls: 10,825 (92%)
Puts: 967 (8%)
Current vs Prior -11.86%
Prior 7-Day Total 69,967
Calls: 65,354 (93%)
Puts: 4,613 (7%)
Prior 7-Day Average 9,995
Calls: 9,336 (93%)
Puts: 659 (7%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 10.41%4.31% | 10.41%
Prior 4.71% | 11.50%4.71% | 11.50%
Current vs Prior -8.41% | -9.47%-8.41% | -9.47%
Prior 7-Day Avg 5.24% | 10.94%5.24% | 10.94%
Current vs 7-Day Avg -17.66% | -4.87%-17.66% | -4.87%
Prior 7-Day Eod 4.71% | 11.50%4.71% | 11.50%
Current vs 7-Day Eod -8.41% | -9.47%-8.41% | -9.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($63.3K) vs puts ($2.7K). Massive premium surge with dollar volume up 147% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (269 calls vs 45 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.504.20$3.8518.2%30.95137
$32.00Aug 212.152.90$2.5329.6%540.6963
$33.00Aug 211.652.25$1.9530.8%550.58119
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 187, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.652.25$1.9530.8%550.58119
$32.00Aug 212.152.90$2.5329.6%540.6963
$35.00Jul 170.000.10$0.05200.0%190.125.1K
$34.00Aug 211.051.50$1.2735.4%180.48723
$37.00Aug 210.200.55$0.3892.1%70.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.501.05$0.7870.5%90.31250
$33.00Jul 170.050.20$0.13115.4%50.216
$31.00Aug 210.400.65$0.5347.2%20.22--
$29.00Jul 170.000.10$0.05200.0%10.0429
$29.00Aug 210.000.60$0.30200.0%10.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.3%, max 193.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2156.2%34.2%64.2%20858
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21125.3%42.7%193.3%237
$33.00Jul 17Aug 2144.3%38.1%16.3%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.70, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.19$0.81$0.194.26$34.19
$36.00$37.00Aug 21$0.22$0.78$0.223.55$36.22
$34.00$35.00Jul 17$0.45$0.55$0.451.22$34.45
$35.00$36.00Aug 21$0.48$0.52$0.481.08$35.48
$32.00$33.00Aug 21$0.58$0.42$0.580.72$32.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Aug 21$0.23$1.77$0.237.70$30.77
$32.00$31.00Aug 21$0.25$0.75$0.253.00$31.75
$33.00$32.00Aug 21$0.55$0.45$0.550.82$32.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.15, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.00Jul 17$3.35$3.35$0.655.15$33.35
$33.00$34.00Aug 21$0.68$0.68$0.322.12$33.68
$32.00$33.00Aug 21$0.58$0.58$0.421.38$32.58
$35.00$36.00Aug 21$0.48$0.48$0.520.92$35.48
$34.00$35.00Jul 17$0.45$0.45$0.550.82$34.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.55$0.55$0.451.22$32.45
$32.00$31.00Aug 21$0.25$0.25$0.750.33$31.75
$31.00$29.00Aug 21$0.23$0.23$1.770.13$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.7756.2%34.2%
$35.00Jul 17Aug 21$1.0336.6%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.25125.3%42.7%
$33.00Jul 17Aug 21$1.2044.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.75% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.95$1.33$3.28$29.72$36.289.75%
$32.00Aug 21$2.53$0.78$3.31$28.69$35.319.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.54% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Jul 17$0.05$0.13$0.18$32.82$35.18
$34.00$33.00Jul 17$0.50$0.13$0.63$32.37$34.63
$37.00$29.00Aug 21$0.38$0.30$0.68$28.32$37.68
$36.00$29.00Aug 21$0.60$0.30$0.90$28.10$36.90
$37.00$31.00Aug 21$0.38$0.53$0.91$30.09$37.91
$36.00$31.00Aug 21$0.60$0.53$1.13$29.87$37.13
$37.00$32.00Aug 21$0.38$0.78$1.16$30.84$38.16
$35.00$29.00Aug 21$1.08$0.30$1.38$27.62$36.38
$36.00$32.00Aug 21$0.60$0.78$1.38$30.62$37.38
$34.00$29.00Aug 21$1.27$0.30$1.57$27.43$35.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/37Aug 21$0.77$0.233.35$32.23$36.77
32/3334/35Aug 21$0.74$0.262.85$32.26$34.74
31/3235/36Aug 21$0.73$0.272.70$31.27$35.73
31/3236/37Aug 21$0.47$0.530.89$31.53$36.47
29/3133/34Aug 21$0.91$1.090.83$30.09$33.91
31/3234/35Aug 21$0.44$0.560.79$31.56$34.44
29/3132/33Aug 21$0.81$1.190.68$30.19$32.81
29/3135/36Aug 21$0.71$1.290.55$30.29$35.71
29/3136/37Aug 21$0.45$1.550.29$30.55$36.45
29/3134/35Aug 21$0.42$1.580.27$30.58$34.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.26$0.742.85
$33.00$34.00$35.00Aug 21$0.49$0.511.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.12$0.88
$36.00$37.001:2Aug 21-$0.16$0.84
$33.00$34.001:2Aug 21-$0.59$0.41
$34.00$35.001:2Aug 21-$0.89$0.11
$30.00$34.001:2Jul 17$2.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 21-$0.07$1.93
$33.00$32.001:2Aug 21-$0.23$0.77
$32.00$31.001:2Aug 21-$0.28$0.72
$33.00$29.001:2Jul 17$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.050.481.1%3.12%4.22%18723
$35.00Aug 21$0.650.394.1%1.93%6.01%6289
$36.00Aug 21$0.500.287.0%1.49%8.53%4283
$37.00Aug 21$0.200.2010.0%0.59%10.62%7--
$34.00Jul 17$0.150.481.1%0.45%1.55%2135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 45
Put/Call Ratio 0.17
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 42
Put/Call Ratio 0.22
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 674
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All