Tour v334
BEN
FRANKLIN RES INC
$33.14 +0.94%
$33.59 (+1.36%)🌙
as of 07/14 06:38 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 232
Calls: 190 (82%)
Puts: 42 (18%)
Prior (07/13) 427
Calls: 162 (38%)
Puts: 265 (62%)
Current vs Prior -45.67%
Calls: +17.28% (Calls)
Puts: -84.15% (Puts)
Prior 7-Day Total 2,379
Calls: 1,710 (72%)
Puts: 669 (28%)
Prior 7-Day Average 339
Calls: 244 (72%)
Puts: 95 (28%)
Current vs Prior 7-Day Avg -31.74%
Calls: -22.22%
Puts: -56.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $26.7K
Calls: $23.5K (88%)
Puts: $3.2K (12%)
Prior (07/13) $49.4K
Calls: $34.8K (70%)
Puts: $14.7K (30%)
Current vs Prior -45.91%
Calls: -32.40%
Puts: -77.99%
Prior 7-Day Total $381.3K
Calls: $300.0K (79%)
Puts: $81.3K (21%)
Prior 7-Day Average $54.5K
Calls: $42.9K (79%)
Puts: $11.6K (21%)
Current vs Prior 7-Day Avg -50.91%
Calls: -45.13%
Puts: -72.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 1.64
Current vs Prior -86.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -52.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 11,792
Calls: 10,825 (92%)
Puts: 967 (8%)
Prior (07/13) 13,277
Calls: 11,727 (88%)
Puts: 1,550 (12%)
Current vs Prior -11.18%
Prior 7-Day Total 67,288
Calls: 63,004 (94%)
Puts: 4,284 (6%)
Prior 7-Day Average 9,612
Calls: 9,000 (94%)
Puts: 612 (6%)
Current vs Prior 7-Day Avg +22.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 11.50%4.71% | 11.50%
Prior 5.33% | 9.90%5.33% | 9.90%
Current vs Prior -11.69% | +16.13%-11.69% | +16.13%
Prior 7-Day Avg 5.31% | 10.93%5.31% | 10.93%
Current vs 7-Day Avg -11.27% | +5.17%-11.27% | +5.18%
Prior 7-Day Eod 5.33% | 9.90%5.33% | 9.90%
Current vs 7-Day Eod -11.69% | +16.13%-11.69% | +16.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($23.5K) vs puts ($3.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (190 calls vs 42 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.553.10$2.8319.4%20.7613
$32.00Aug 211.952.40$2.1720.7%520.6725
$33.00Aug 211.601.95$1.7819.7%40.58117
$33.00Jul 170.450.80$0.6355.6%80.549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.702.90$2.3052.2%10.94--
$35.00Aug 212.353.40$2.8836.5%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 209, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.85$0.7526.7%580.35287
$32.00Aug 211.952.40$2.1720.7%520.6725
$34.00Aug 211.051.75$1.4050.0%310.48701
$35.00Jul 170.000.05$0.03166.7%110.055.1K
$33.00Jul 170.450.80$0.6355.6%80.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.50$0.4522.2%150.18251
$29.00Aug 210.250.40$0.3345.5%40.134
$33.00Aug 210.751.65$1.2075.0%30.4412
$33.00Jul 170.300.75$0.5384.9%20.474
$32.00Aug 210.851.10$0.9825.5%20.34248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.6%, max 46.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 2148.3%33.0%46.5%12126
$35.00Jul 17Aug 2138.5%31.6%21.7%695.4K
$34.00Jul 17Aug 2142.2%38.3%10.0%35833
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 2148.3%33.0%46.5%516
$35.00Jul 17Aug 2138.5%31.6%21.7%2--
$32.00Jul 17Aug 2145.2%37.9%19.2%3248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.15$0.85$0.155.67$34.15
$36.00$37.00Aug 21$0.23$0.77$0.233.35$36.23
$35.00$36.00Aug 21$0.27$0.73$0.272.70$35.27
$33.00$34.00Aug 21$0.38$0.62$0.381.63$33.38
$32.00$33.00Aug 21$0.39$0.61$0.391.56$32.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.12$0.88$0.127.33$29.88
$33.00$32.00Aug 21$0.22$0.78$0.223.55$32.78
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77
$32.00$31.00Aug 21$0.30$0.70$0.302.33$31.70
$33.00$32.00Jul 17$0.38$0.62$0.381.63$32.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.70, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.66$0.66$0.341.94$31.66
$34.00$35.00Aug 21$0.65$0.65$0.351.86$34.65
$33.00$34.00Jul 17$0.45$0.45$0.550.82$33.45
$32.00$33.00Aug 21$0.39$0.39$0.610.64$32.39
$33.00$34.00Aug 21$0.38$0.38$0.620.61$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Jul 17$1.77$1.77$0.237.70$33.23
$35.00$33.00Aug 21$1.68$1.68$0.325.25$33.32
$33.00$32.00Jul 17$0.38$0.38$0.620.61$32.62
$32.00$31.00Aug 21$0.30$0.30$0.700.43$31.70
$31.00$30.00Aug 21$0.23$0.23$0.770.30$30.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7238.5%31.6%
$33.00Jul 17Aug 21$1.1548.3%33.0%
$34.00Jul 17Aug 21$1.2242.2%38.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5838.5%31.6%
$33.00Jul 17Aug 21$0.6748.3%33.0%
$32.00Jul 17Aug 21$0.8345.2%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.50% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.63$0.53$1.16$31.84$34.163.50%
$35.00Jul 17$0.03$2.30$2.33$32.67$37.337.03%
$33.00Aug 21$1.78$1.20$2.98$30.02$35.988.99%
$32.00Aug 21$2.17$0.98$3.15$28.85$35.159.51%
$31.00Aug 21$2.83$0.68$3.51$27.49$34.5110.59%
$35.00Aug 21$0.75$2.88$3.63$31.37$38.6310.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.54% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.00Jul 17$0.03$0.15$0.18$31.82$35.18
$34.00$32.00Jul 17$0.18$0.15$0.33$31.67$34.33
$35.00$33.00Jul 17$0.03$0.53$0.56$32.44$35.56
$37.00$29.00Aug 21$0.25$0.33$0.58$28.42$37.58
$37.00$30.00Aug 21$0.25$0.45$0.70$29.30$37.70
$34.00$33.00Jul 17$0.18$0.53$0.71$32.29$34.71
$36.00$29.00Aug 21$0.48$0.33$0.81$28.19$36.81
$36.00$30.00Aug 21$0.48$0.45$0.93$29.07$36.93
$37.00$31.00Aug 21$0.25$0.68$0.93$30.07$37.93
$35.00$29.00Aug 21$0.75$0.33$1.08$27.92$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Aug 21$0.88$0.127.33$30.12$34.88
32/3334/35Aug 21$0.87$0.136.69$32.13$34.87
29/3031/32Aug 21$0.78$0.223.55$29.22$31.78
29/3034/35Aug 21$0.77$0.233.35$29.23$34.77
31/3233/34Aug 21$0.68$0.322.13$31.32$33.68
30/3132/33Aug 21$0.62$0.381.63$30.38$32.62
30/3133/34Aug 21$0.61$0.391.56$30.39$33.61
31/3235/36Aug 21$0.57$0.431.33$31.43$35.57
32/3334/35Jul 17$0.53$0.471.13$32.47$34.53
31/3236/37Aug 21$0.53$0.471.13$31.47$36.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.27$0.732.70
$33.00$34.00$35.00Jul 17$0.30$0.702.33
$34.00$35.00$36.00Aug 21$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.10$0.90
$35.00$36.001:2Aug 21-$0.21$0.79
$34.00$35.001:2Jul 17$0.12$0.88
$33.00$34.001:2Jul 17$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.21$0.79
$31.00$30.001:2Aug 21-$0.22$0.78
$32.00$31.001:2Aug 21-$0.38$0.62
$33.00$32.001:2Aug 21-$0.76$0.24
$35.00$33.001:2Aug 21$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.050.482.6%3.17%5.76%31701
$35.00Aug 21$0.650.355.6%1.96%7.57%58287
$36.00Aug 21$0.400.258.6%1.21%9.84%2--
$37.00Aug 21$0.150.1611.7%0.45%12.10%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 42
Put/Call Ratio 0.22
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 265
Put/Call Ratio 1.64
Net Difference -103

Prior 7-Day Put/Call Summary

Total Calls 1,710
Total Puts 669
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All