Tour v325
BEN
FRANKLIN RES INC
$32.83 -2.00%
$33.19 (+1.08%)🌙
as of 07/13 06:12 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 427
Calls: 162 (38%)
Puts: 265 (62%)
Prior (07/10) 286
Calls: 254 (89%)
Puts: 32 (11%)
Current vs Prior +49.30%
Calls: -36.22% (Calls)
Puts: +728.12% (Puts)
Prior 7-Day Total 2,909
Calls: 1,929 (66%)
Puts: 980 (34%)
Prior 7-Day Average 415
Calls: 275 (66%)
Puts: 140 (34%)
Current vs Prior 7-Day Avg +2.75%
Calls: -41.21%
Puts: +89.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $49.4K
Calls: $34.8K (70%)
Puts: $14.7K (30%)
Prior (07/10) $20.3K
Calls: $16.3K (80%)
Puts: $4.0K (20%)
Current vs Prior +143.39%
Calls: +113.23%
Puts: +266.32%
Prior 7-Day Total $481.1K
Calls: $321.2K (67%)
Puts: $159.9K (33%)
Prior 7-Day Average $68.7K
Calls: $45.9K (67%)
Puts: $22.8K (33%)
Current vs Prior 7-Day Avg -28.05%
Calls: -24.19%
Puts: -35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.64
Prior (07/10) 0.13
Current vs Prior +1198.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +269.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 13,277
Calls: 11,727 (88%)
Puts: 1,550 (12%)
Prior (07/10) 8,495
Calls: 7,486 (88%)
Puts: 1,009 (12%)
Current vs Prior +56.29%
Prior 7-Day Total 66,359
Calls: 62,825 (95%)
Puts: 3,534 (5%)
Prior 7-Day Average 9,479
Calls: 8,975 (95%)
Puts: 504 (5%)
Current vs Prior 7-Day Avg +40.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 9.90%5.33% | 9.90%
Prior 3.58% | 10.99%3.58% | 10.99%
Current vs Prior +48.81% | -9.88%+48.81% | -9.88%
Prior 7-Day Avg 5.23% | 11.28%5.23% | 11.28%
Current vs 7-Day Avg +1.97% | -12.23%+1.96% | -12.22%
Prior 7-Day Eod 3.58% | 10.99%3.58% | 10.99%
Current vs 7-Day Eod +48.81% | -9.88%+48.81% | -9.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.8K). Massive premium surge with dollar volume up 143% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 1198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.205.10$4.6519.4%30.95--
$32.00Aug 211.902.30$2.1019.0%10.69--
$33.00Aug 211.252.10$1.6850.6%560.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.500.70$0.6033.3%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 336, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.252.10$1.6850.6%560.58--
$35.00Jul 170.000.10$0.05200.0%170.085.1K
$34.00Aug 210.551.15$0.8570.6%120.44691
$37.00Aug 210.150.25$0.2050.0%50.14178
$28.00Jul 174.205.10$4.6519.4%30.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.250.60$0.4381.4%2320.1819
$33.00Jul 170.500.70$0.6033.3%40.56--
$31.00Aug 210.250.75$0.50100.0%30.2326
$28.00Aug 210.000.75$0.38197.4%10.1360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.1%, max 49.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2143.5%29.2%49.1%185.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$35.00$36.00Aug 21$0.35$0.65$0.351.86$35.35
$32.00$33.00Aug 21$0.42$0.58$0.421.38$32.42
$28.00$35.00Jul 17$4.60$2.40$4.600.52$32.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$28.00$35.00Jul 17$4.60$4.60$2.401.92$32.60
$32.00$33.00Aug 21$0.42$0.42$0.580.72$32.42
$35.00$36.00Aug 21$0.35$0.35$0.650.54$35.35
$34.00$35.00Aug 21$0.20$0.20$0.800.25$34.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6043.5%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.77% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$28.00Aug 21$0.20$0.38$0.58$27.42$37.58
$37.00$30.00Aug 21$0.20$0.43$0.63$29.37$37.63
$36.00$28.00Aug 21$0.30$0.38$0.68$27.32$36.68
$37.00$31.00Aug 21$0.20$0.50$0.70$30.30$37.70
$36.00$30.00Aug 21$0.30$0.43$0.73$29.27$36.73
$36.00$31.00Aug 21$0.30$0.50$0.80$30.20$36.80
$35.00$28.00Aug 21$0.65$0.38$1.03$26.97$36.03
$35.00$30.00Aug 21$0.65$0.43$1.08$28.92$36.08
$35.00$31.00Aug 21$0.65$0.50$1.15$29.85$36.15
$34.00$28.00Aug 21$0.85$0.38$1.23$26.77$35.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.25$0.753.00
$33.00$34.00$35.00Aug 21$0.63$0.370.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Aug 21-$0.45$0.55
$28.00$35.001:2Jul 17$4.55$2.45
$35.00$36.001:2Aug 21$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 21-$0.33$1.67
$31.00$30.001:2Aug 21-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.81%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$1.250.580.5%3.81%4.33%56--
$34.00Aug 21$0.550.443.6%1.68%5.24%12691
$35.00Aug 21$0.550.336.6%1.68%8.29%1--
$36.00Aug 21$0.150.209.7%0.46%10.11%1--
$37.00Aug 21$0.150.1412.7%0.46%13.16%5178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 265
Put/Call Ratio 1.64
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 32
Put/Call Ratio 0.13
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 1,929
Total Puts 980
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All