Tour v309
BEN
FRANKLIN RES INC
$33.50 -0.53%
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 286
Calls: 254 (89%)
Puts: 32 (11%)
Prior (07/09) 180
Calls: 171 (95%)
Puts: 9 (5%)
Current vs Prior +58.89%
Calls: +48.54% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 3,263
Calls: 2,234 (68%)
Puts: 1,029 (32%)
Prior 7-Day Average 466
Calls: 319 (68%)
Puts: 147 (32%)
Current vs Prior 7-Day Avg -38.65%
Calls: -20.41%
Puts: -78.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $20.3K
Calls: $16.3K (80%)
Puts: $4.0K (20%)
Prior (07/09) $24.3K
Calls: $22.9K (94%)
Puts: $1.5K (6%)
Current vs Prior -16.49%
Calls: -28.64%
Puts: +173.36%
Prior 7-Day Total $554.0K
Calls: $383.7K (69%)
Puts: $170.3K (31%)
Prior 7-Day Average $79.1K
Calls: $54.8K (69%)
Puts: $24.3K (31%)
Current vs Prior 7-Day Avg -74.33%
Calls: -70.24%
Puts: -83.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.05
Current vs Prior +139.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -71.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 8,495
Calls: 7,486 (88%)
Puts: 1,009 (12%)
Prior (07/09) 7,487
Calls: 7,382 (99%)
Puts: 105 (1%)
Current vs Prior +13.46%
Prior 7-Day Total 70,904
Calls: 67,800 (96%)
Puts: 3,104 (4%)
Prior 7-Day Average 10,129
Calls: 9,685 (96%)
Puts: 443 (4%)
Current vs Prior 7-Day Avg -16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 10.99%3.58% | 10.99%
Prior 6.62% | 10.84%6.62% | 10.84%
Current vs Prior -45.90% | +1.36%-45.90% | +1.36%
Prior 7-Day Avg 5.60% | 11.35%5.60% | 11.35%
Current vs 7-Day Avg -35.99% | -3.25%-35.99% | -3.24%
Prior 7-Day Eod 6.62% | 10.84%-- | --
Current vs 7-Day Eod -45.90% | +1.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($16.3K) vs puts ($4.0K). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (254 calls vs 32 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.603.80$3.2037.5%10.7912
$33.00Jul 170.051.20$0.63182.5%100.764
$34.00Jul 170.100.60$0.35142.9%1110.5031
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.001.15$0.57201.8%20.82--
$35.00Aug 211.702.55$2.1339.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 241, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.100.60$0.35142.9%1110.5031
$36.00Aug 210.600.80$0.7028.6%700.29246
$37.00Aug 210.300.55$0.4358.1%250.20--
$33.00Jul 170.051.20$0.63182.5%100.764
$35.00Aug 210.901.10$1.0020.0%50.37285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.101.95$1.5355.6%100.44--
$34.00Jul 170.001.15$0.57201.8%20.82--
$35.00Aug 211.702.55$2.1339.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.25$0.75$0.253.00$34.25
$36.00$37.00Aug 21$0.27$0.73$0.272.70$36.27
$33.00$34.00Jul 17$0.28$0.72$0.282.57$33.28
$35.00$36.00Aug 21$0.30$0.70$0.302.33$35.30
$34.00$35.00Aug 21$0.48$0.52$0.481.08$34.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.00Aug 21$0.60$1.40$0.602.33$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.34, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$34.00Aug 21$1.72$1.72$1.281.34$32.72
$34.00$35.00Aug 21$0.48$0.48$0.520.92$34.48
$35.00$36.00Aug 21$0.30$0.30$0.700.43$35.30
$33.00$34.00Jul 17$0.28$0.28$0.720.39$33.28
$36.00$37.00Aug 21$0.27$0.27$0.730.37$36.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 21$0.60$0.60$1.400.43$34.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9022.9%36.9%
$34.00Jul 17Aug 21$1.1319.4%39.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.75% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 17$0.35$0.57$0.92$33.08$34.922.75%
$35.00Aug 21$1.00$2.13$3.13$31.87$38.139.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.85% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Aug 21$0.43$1.53$1.96$31.04$38.96
$36.00$33.00Aug 21$0.70$1.53$2.23$30.77$38.23
$35.00$33.00Aug 21$1.00$1.53$2.53$30.47$37.53
$34.00$33.00Aug 21$1.48$1.53$3.01$29.99$37.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/37Aug 21$0.87$1.130.77$34.13$36.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.18$0.824.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.93, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.07$0.93
$36.00$37.001:2Aug 21-$0.16$0.84
$35.00$36.001:2Aug 21-$0.40$0.60
$34.00$35.001:2Aug 21-$0.52$0.48
$31.00$34.001:2Aug 21$0.24$2.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.58%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.200.471.5%3.58%5.07%4687
$35.00Aug 21$0.900.374.5%2.69%7.16%5285
$36.00Aug 21$0.600.297.5%1.79%9.25%70246
$37.00Aug 21$0.300.2010.4%0.90%11.34%25--
$34.00Jul 17$0.100.501.5%0.30%1.79%11131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 32
Put/Call Ratio 0.13
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 9
Put/Call Ratio 0.05
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 2,234
Total Puts 1,029
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All