Tour v308
BEN
FRANKLIN RES INC
$33.68 +0.54%
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 180
Calls: 171 (95%)
Puts: 9 (5%)
Prior (07/08) 419
Calls: 275 (66%)
Puts: 144 (34%)
Current vs Prior -57.04%
Calls: -37.82% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 4,030
Calls: 2,789 (69%)
Puts: 1,241 (31%)
Prior 7-Day Average 575
Calls: 398 (69%)
Puts: 177 (31%)
Current vs Prior 7-Day Avg -68.73%
Calls: -57.08%
Puts: -94.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24.3K
Calls: $22.9K (94%)
Puts: $1.5K (6%)
Prior (07/08) $80.4K
Calls: $50.9K (63%)
Puts: $29.4K (37%)
Current vs Prior -69.73%
Calls: -55.13%
Puts: -95.02%
Prior 7-Day Total $745.9K
Calls: $550.4K (74%)
Puts: $195.6K (26%)
Prior 7-Day Average $106.6K
Calls: $78.6K (74%)
Puts: $27.9K (26%)
Current vs Prior 7-Day Avg -77.17%
Calls: -70.92%
Puts: -94.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.52
Current vs Prior -89.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -89.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,487
Calls: 7,382 (99%)
Puts: 105 (1%)
Prior (07/08) 6,148
Calls: 6,013 (98%)
Puts: 135 (2%)
Current vs Prior +21.78%
Prior 7-Day Total 70,151
Calls: 66,957 (95%)
Puts: 3,194 (5%)
Prior 7-Day Average 10,021
Calls: 9,565 (95%)
Puts: 456 (5%)
Current vs Prior 7-Day Avg -25.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.62% | 10.84%6.62% | 10.84%
Prior 6.15% | 10.84%6.15% | 10.84%
Current vs Prior +7.67% | +0.01%+7.67% | +0.01%
Prior 7-Day Avg 5.64% | 11.58%5.64% | 11.57%
Current vs 7-Day Avg +17.39% | -6.38%+17.38% | -6.37%
Prior 7-Day Eod 6.15% | 10.84%-- | --
Current vs 7-Day Eod +7.67% | +0.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($22.9K) vs puts ($1.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (171 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.604.30$3.9517.7%10.97137
$31.00Aug 213.104.00$3.5525.4%50.8010
$32.00Aug 211.653.20$2.4264.0%100.71--
$33.00Jul 170.801.80$1.3076.9%30.611
$33.00Aug 211.752.35$2.0529.3%10.6066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.802.45$2.1330.5%10.60101

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 162, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.25$0.15133.3%820.185.1K
$34.00Aug 211.251.85$1.5538.7%270.51664
$34.00Jul 170.300.65$0.4872.9%120.4019
$32.00Aug 211.653.20$2.4264.0%100.71--
$35.00Aug 210.851.20$1.0234.3%80.40281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.401.80$1.6025.0%10.504
$35.00Aug 211.802.45$2.1330.5%10.60101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 20.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 2145.4%37.7%20.4%467
$36.00Jul 17Aug 2132.6%30.2%7.9%3244
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$0.30$2.70$0.309.00$37.30
$36.00$37.00Aug 21$0.12$0.88$0.127.33$36.12
$34.00$35.00Jul 17$0.33$0.67$0.332.03$34.33
$32.00$33.00Aug 21$0.37$0.63$0.371.70$32.37
$35.00$36.00Aug 21$0.42$0.58$0.421.38$35.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.53$0.47$0.530.89$34.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.57, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Jul 17$2.65$2.65$0.357.57$32.65
$33.00$34.00Jul 17$0.82$0.82$0.184.56$33.82
$34.00$35.00Aug 21$0.53$0.53$0.471.13$34.53
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$35.00$36.00Aug 21$0.42$0.42$0.580.72$35.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.53$0.53$0.471.13$34.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$0.5532.6%30.2%
$33.00Jul 17Aug 21$0.7545.4%37.7%
$35.00Jul 17Aug 21$0.8731.4%33.0%
$34.00Jul 17Aug 21$1.0734.5%35.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.35% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.55$1.60$3.15$30.85$37.159.35%
$35.00Aug 21$1.02$2.13$3.15$31.85$38.159.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.29% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$34.00Aug 21$0.18$1.60$1.78$32.22$41.78
$37.00$34.00Aug 21$0.48$1.60$2.08$31.92$39.08
$36.00$34.00Aug 21$0.60$1.60$2.20$31.80$38.20
$35.00$34.00Aug 21$1.02$1.60$2.62$31.38$37.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.65$0.351.86$34.35$36.65
34/3537/40Aug 21$0.83$2.170.38$34.17$37.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.11$0.898.09
$34.00$35.00$36.00Jul 17$0.23$0.773.35
$35.00$36.00$37.00Aug 21$0.30$0.702.33
$33.00$34.00$35.00Jul 17$0.49$0.511.04
$31.00$32.00$33.00Aug 21$0.76$0.240.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.18$0.82
$36.00$37.001:2Aug 21-$0.36$0.64
$34.00$35.001:2Aug 21-$0.49$0.51
$37.00$40.001:2Aug 21$0.12$2.88
$30.00$33.001:2Jul 17$1.35$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.71%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.250.510.9%3.71%4.66%27664
$35.00Aug 21$0.850.403.9%2.52%6.44%8281
$36.00Aug 21$0.350.296.9%1.04%7.93%2244
$37.00Aug 21$0.350.239.9%1.04%10.90%5149
$34.00Jul 17$0.300.400.9%0.89%1.84%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 9
Put/Call Ratio 0.05
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 144
Put/Call Ratio 0.52
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 2,789
Total Puts 1,241
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All