Tour v303
BEN
FRANKLIN RES INC
$33.50 -2.50%
$33.60 (+0.30%)🌙
as of 07/08 06:13 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 419
Calls: 275 (66%)
Puts: 144 (34%)
Prior (07/07) 394
Calls: 229 (58%)
Puts: 165 (42%)
Current vs Prior +6.35%
Calls: +20.09% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 7,392
Calls: 6,248 (85%)
Puts: 1,144 (15%)
Prior 7-Day Average 1,056
Calls: 892 (85%)
Puts: 163 (15%)
Current vs Prior 7-Day Avg -60.32%
Calls: -69.19%
Puts: -11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $80.4K
Calls: $50.9K (63%)
Puts: $29.4K (37%)
Prior (07/07) $79.4K
Calls: $53.5K (67%)
Puts: $25.9K (33%)
Current vs Prior +1.19%
Calls: -4.86%
Puts: +13.72%
Prior 7-Day Total $3.39M
Calls: $3.22M (95%)
Puts: $168.3K (5%)
Prior 7-Day Average $484.1K
Calls: $460.0K (95%)
Puts: $24.0K (5%)
Current vs Prior 7-Day Avg -83.40%
Calls: -88.93%
Puts: +22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.72
Current vs Prior -27.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 6,148
Calls: 6,013 (98%)
Puts: 135 (2%)
Prior (07/07) 9,871
Calls: 9,755 (99%)
Puts: 116 (1%)
Current vs Prior -37.72%
Prior 7-Day Total 72,858
Calls: 68,859 (95%)
Puts: 3,999 (5%)
Prior 7-Day Average 10,408
Calls: 9,837 (95%)
Puts: 571 (5%)
Current vs Prior 7-Day Avg -40.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.15% | 10.84%6.15% | 10.84%
Prior 6.11% | 11.15%6.11% | 11.15%
Current vs Prior +0.61% | -2.79%+0.61% | -2.79%
Prior 7-Day Avg 5.95% | 11.77%5.94% | 11.77%
Current vs 7-Day Avg +3.44% | -7.97%+3.44% | -7.97%
Prior 7-Day Eod 6.11% | 11.15%-- | --
Current vs 7-Day Eod +0.61% | -2.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 8.72%
Calls: 29.77% | 9.73%
Puts: 11.96% | 7.71%
Current vs 7-Day Avg -38.27% | -26.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.9K). Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (6,013 calls vs 135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.905.80$5.3516.8%371.00--
$30.00Jul 173.103.80$3.4520.3%50.94--
$31.00Aug 212.953.50$3.2317.0%150.75--
$33.00Jul 170.701.45$1.0869.4%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.502.20$1.8537.8%200.82115
$34.00Jul 170.551.40$0.9886.7%50.625
$35.00Aug 211.952.85$2.4037.5%1000.61--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 279, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.905.80$5.3516.8%371.00--
$35.00Jul 170.050.25$0.15133.3%370.185.1K
$34.00Jul 170.250.60$0.4381.4%220.38--
$31.00Aug 212.953.50$3.2317.0%150.75--
$36.00Aug 210.401.05$0.7389.0%150.28257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.952.85$2.4037.5%1000.61--
$35.00Jul 171.502.20$1.8537.8%200.82115
$30.00Aug 210.400.55$0.4831.3%80.1915
$32.00Jul 170.150.30$0.2268.2%50.21--
$34.00Jul 170.551.40$0.9886.7%50.625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 31.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2147.3%36.1%31.1%915
$32.00Jul 17Aug 2135.5%31.7%11.9%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.10$0.90$0.109.00$34.10
$34.00$35.00Jul 17$0.28$0.72$0.282.57$34.28
$36.00$37.00Aug 21$0.35$0.65$0.351.86$36.35
$35.00$36.00Aug 21$0.52$0.48$0.520.92$35.52
$31.00$34.00Aug 21$1.88$1.12$1.880.60$32.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 17$0.14$1.86$0.1413.29$31.86
$32.00$30.00Aug 21$0.45$1.55$0.453.44$31.55
$34.00$32.00Jul 17$0.76$1.24$0.761.63$33.24
$35.00$32.00Aug 21$1.47$1.53$1.471.04$33.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 19.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.00Jul 17$1.90$1.90$0.1019.00$29.90
$30.00$33.00Jul 17$2.37$2.37$0.633.76$32.37
$33.00$34.00Jul 17$0.65$0.65$0.351.86$33.65
$31.00$34.00Aug 21$1.88$1.88$1.121.68$32.88
$35.00$36.00Aug 21$0.52$0.52$0.481.08$35.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.87$0.87$0.136.69$34.13
$35.00$32.00Aug 21$1.47$1.47$1.530.96$33.53
$34.00$32.00Jul 17$0.76$0.76$1.240.61$33.24
$32.00$30.00Aug 21$0.45$0.45$1.550.29$31.55
$32.00$30.00Jul 17$0.14$0.14$1.860.08$31.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.9232.1%37.3%
$35.00Jul 17Aug 21$1.1031.0%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4047.3%36.1%
$35.00Jul 17Aug 21$0.5531.0%43.2%
$32.00Jul 17Aug 21$0.7135.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.21% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 17$0.43$0.98$1.41$32.59$35.414.21%
$35.00Jul 17$0.15$1.85$2.00$33.00$37.005.97%
$30.00Jul 17$3.45$0.08$3.53$26.47$33.5310.54%
$35.00Aug 21$1.25$2.40$3.65$31.35$38.6510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.69% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.15$0.08$0.23$29.77$35.23
$35.00$32.00Jul 17$0.15$0.22$0.37$31.63$35.37
$34.00$30.00Jul 17$0.43$0.08$0.51$29.49$34.51
$34.00$32.00Jul 17$0.43$0.22$0.65$31.35$34.65
$37.00$27.00Aug 21$0.38$0.38$0.76$26.24$37.76
$37.00$30.00Aug 21$0.38$0.48$0.86$29.14$37.86
$36.00$27.00Aug 21$0.73$0.38$1.11$25.89$37.11
$36.00$30.00Aug 21$0.73$0.48$1.21$28.79$37.21
$37.00$32.00Aug 21$0.38$0.93$1.31$30.69$38.31
$35.00$27.00Aug 21$1.25$0.38$1.63$25.37$36.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.54, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3536/37Aug 21$1.82$1.181.54$33.18$37.82
30/3235/36Aug 21$0.97$1.030.94$31.03$35.97
30/3236/37Aug 21$0.80$1.200.67$31.20$36.80
30/3233/34Jul 17$0.79$1.210.65$31.21$33.79
30/3234/35Aug 21$0.55$1.450.38$31.45$34.55
30/3234/35Jul 17$0.42$1.580.27$31.58$34.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.17$0.834.88
$33.00$34.00$35.00Jul 17$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Jul 17$0.62$1.382.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.21$0.79
$28.00$30.001:2Jul 17-$1.55$0.45
$31.00$34.001:2Aug 21$0.53$2.47
$30.00$33.001:2Jul 17$1.29$1.71
$34.00$35.001:2Jul 17$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$0.28$2.72
$32.00$30.001:2Aug 21-$0.03$1.97
$35.00$34.001:2Jul 17-$0.11$0.89
$35.00$32.001:2Aug 21$0.54$2.46
$32.00$30.001:2Jul 17$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.43%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.150.451.5%3.43%4.93%2--
$35.00Aug 21$0.750.394.5%2.24%6.72%1--
$36.00Aug 21$0.400.287.5%1.19%8.66%15257
$37.00Aug 21$0.300.1910.4%0.90%11.34%2149
$34.00Jul 17$0.250.381.5%0.75%2.24%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 144
Put/Call Ratio 0.52
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 165
Put/Call Ratio 0.72
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 6,248
Total Puts 1,144
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All