Tour v297
BEN
FRANKLIN RES INC
$34.36 -0.23%
(7/6 18:12) ◀
|
Tuesday, July 7, 2026 (6:12pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 394
Calls: 229 (58%)
Puts: 165 (42%)
Prior (07/06) 271
Calls: 254 (94%)
Puts: 17 (6%)
Current vs Prior +45.39%
Calls: -9.84% (Calls)
Puts: +870.59% (Puts)
Prior 7-Day Total 8,080
Calls: 6,804 (84%)
Puts: 1,276 (16%)
Prior 7-Day Average 1,154
Calls: 972 (84%)
Puts: 182 (16%)
Current vs Prior 7-Day Avg -65.87%
Calls: -76.44%
Puts: -9.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $79.4K
Calls: $53.5K (67%)
Puts: $25.9K (33%)
Prior (07/06) $42.7K
Calls: $41.5K (97%)
Puts: $1.2K (3%)
Current vs Prior +85.80%
Calls: +29.02%
Puts: +1992.23%
Prior 7-Day Total $3.52M
Calls: $3.33M (95%)
Puts: $191.0K (5%)
Prior 7-Day Average $502.9K
Calls: $475.6K (95%)
Puts: $27.3K (5%)
Current vs Prior 7-Day Avg -84.21%
Calls: -88.74%
Puts: -5.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.72
Prior (07/06) 0.07
Current vs Prior +976.55%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +100.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 9,871
Calls: 9,755 (99%)
Puts: 116 (1%)
Prior (07/06) 12,897
Calls: 12,166 (94%)
Puts: 731 (6%)
Current vs Prior -23.46%
Prior 7-Day Total 76,746
Calls: 70,581 (92%)
Puts: 6,165 (8%)
Prior 7-Day Average 10,963
Calls: 10,083 (92%)
Puts: 880 (8%)
Current vs Prior 7-Day Avg -9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 11.15%6.11% | 11.15%
Prior 4.15% | 11.38%4.15% | 11.38%
Current vs Prior +47.20% | -2.07%+47.20% | -2.07%
Prior 7-Day Avg 6.22% | 11.92%6.22% | 11.92%
Current vs 7-Day Avg -1.78% | -6.52%-1.79% | -6.51%
Prior 7-Day Eod 4.15% | 11.38%-- | --
Current vs 7-Day Eod +47.20% | -2.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 10.15%
Calls: 37.91% | 10.47%
Puts: 17.27% | 9.83%
Current vs 7-Day Avg -53.32% | -36.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($53.5K). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 977% - increased hedging/bearish positioning. Call-heavy open interest (9,755 calls vs 116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.305.00$4.6515.1%60.97147
$31.00Aug 214.004.50$4.2511.8%220.83--
$32.00Aug 213.203.60$3.4011.8%20.7421
$33.00Aug 212.503.00$2.7518.2%80.6566
$34.00Aug 211.852.25$2.0519.5%30.57663
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.451.15$0.8087.5%350.66115
$35.00Aug 211.402.15$1.7842.1%1010.531

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 328, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.401.60$1.5013.3%960.48197
$35.00Jul 170.300.50$0.4050.0%370.415.1K
$31.00Aug 214.004.50$4.2511.8%220.83--
$33.00Aug 212.503.00$2.7518.2%80.6566
$30.00Jul 174.305.00$4.6515.1%60.97147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.402.15$1.7842.1%1010.531
$35.00Jul 170.451.15$0.8087.5%350.66115
$34.00Jul 170.051.20$0.63182.5%50.39--
$26.00Jul 170.000.10$0.05200.0%40.02--
$29.00Jul 170.000.10$0.05200.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 2140.1%34.4%16.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.62, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Aug 21$0.48$2.52$0.485.25$37.48
$35.00$36.00Jul 17$0.27$0.73$0.272.70$35.27
$36.00$37.00Aug 21$0.34$0.66$0.341.94$36.34
$35.00$36.00Aug 21$0.48$0.52$0.481.08$35.48
$34.00$35.00Aug 21$0.55$0.45$0.550.82$34.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$29.00Jul 17$0.58$4.42$0.587.62$33.42
$35.00$34.00Jul 17$0.17$0.83$0.174.88$34.83
$35.00$34.00Aug 21$0.36$0.64$0.361.78$34.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.25$4.25$0.755.67$34.25
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
$32.00$33.00Aug 21$0.65$0.65$0.351.86$32.65
$34.00$35.00Aug 21$0.55$0.55$0.451.22$34.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.36$0.36$0.640.56$34.64
$35.00$34.00Jul 17$0.17$0.17$0.830.20$34.83
$34.00$29.00Jul 17$0.58$0.58$4.420.13$33.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$0.8924.2%34.1%
$35.00Jul 17Aug 21$1.1024.5%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.7940.1%34.4%
$35.00Jul 17Aug 21$0.9824.5%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.49% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.40$0.80$1.20$33.80$36.203.49%
$35.00Aug 21$1.50$1.78$3.28$31.72$38.289.55%
$34.00Aug 21$2.05$1.42$3.47$30.53$37.4710.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.21% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.00Jul 17$0.13$0.63$0.76$33.24$36.76
$35.00$34.00Jul 17$0.40$0.63$1.03$32.97$36.03
$40.00$34.00Aug 21$0.20$1.42$1.62$32.38$41.62
$37.00$34.00Aug 21$0.68$1.42$2.10$31.90$39.10
$36.00$34.00Aug 21$1.02$1.42$2.44$31.56$38.44
$35.00$34.00Aug 21$1.50$1.42$2.92$31.08$37.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 21$0.70$0.302.33$34.30$36.70
34/3537/40Aug 21$0.84$2.160.39$34.16$37.84
29/3435/36Jul 17$0.85$4.150.20$33.15$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.14$0.866.14
$33.00$34.00$35.00Aug 21$0.15$0.855.67
$31.00$32.00$33.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.34$0.66
$35.00$36.001:2Aug 21-$0.54$0.46
$34.00$35.001:2Aug 21-$0.95$0.05
$37.00$40.001:2Aug 21$0.28$2.72
$30.00$35.001:2Jul 17$3.85$1.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Jul 17-$0.05$2.95
$35.00$34.001:2Jul 17-$0.46$0.54
$34.00$29.001:2Jul 17$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.07%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.400.481.9%4.07%5.94%96197
$36.00Aug 21$0.900.384.8%2.62%7.39%1257
$37.00Aug 21$0.500.297.7%1.46%9.14%3--
$35.00Jul 17$0.300.411.9%0.87%2.74%375.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 165
Put/Call Ratio 0.72
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 17
Put/Call Ratio 0.07
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 6,804
Total Puts 1,276
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All