Tour v292
BEN
FRANKLIN RES INC
$34.44 +0.97%
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 271
Calls: 254 (94%)
Puts: 17 (6%)
Prior (07/02) 402
Calls: 365 (91%)
Puts: 37 (9%)
Current vs Prior -32.59%
Calls: -30.41% (Calls)
Puts: -54.05% (Puts)
Prior 7-Day Total 8,562
Calls: 6,970 (81%)
Puts: 1,592 (19%)
Prior 7-Day Average 1,223
Calls: 995 (81%)
Puts: 227 (19%)
Current vs Prior 7-Day Avg -77.84%
Calls: -74.49%
Puts: -92.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $42.7K
Calls: $41.5K (97%)
Puts: $1.2K (3%)
Prior (07/02) $84.8K
Calls: $80.1K (94%)
Puts: $4.7K (6%)
Current vs Prior -49.58%
Calls: -48.17%
Puts: -73.67%
Prior 7-Day Total $3.65M
Calls: $3.38M (93%)
Puts: $264.0K (7%)
Prior 7-Day Average $520.7K
Calls: $483.0K (93%)
Puts: $37.7K (7%)
Current vs Prior 7-Day Avg -91.79%
Calls: -91.41%
Puts: -96.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 0.10
Current vs Prior -33.98%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,897
Calls: 12,166 (94%)
Puts: 731 (6%)
Prior (07/02) 9,113
Calls: 8,475 (93%)
Puts: 638 (7%)
Current vs Prior +41.52%
Prior 7-Day Total 76,752
Calls: 69,584 (91%)
Puts: 7,168 (9%)
Prior 7-Day Average 10,964
Calls: 9,940 (91%)
Puts: 1,024 (9%)
Current vs Prior 7-Day Avg +17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 11.38%4.15% | 11.38%
Prior 5.19% | 11.43%5.19% | 11.43%
Current vs Prior -19.98% | -0.45%-20.00% | -0.42%
Prior 7-Day Avg 6.94% | 12.12%6.94% | 12.12%
Current vs 7-Day Avg -40.18% | -6.11%-40.18% | -6.11%
Prior 7-Day Eod 5.19% | 11.43%-- | --
Current vs 7-Day Eod -19.98% | -0.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.34% | 10.61%
Calls: 38.02% | 10.88%
Puts: 22.67% | 10.34%
Current vs 7-Day Avg -57.55% | -39.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($41.5K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.07 - heavy call buying (254 calls vs 17 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (12,166 calls vs 731 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.404.80$4.608.7%110.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 174.404.80$4.608.7%110.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.701.15$0.9348.4%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 124, top 105)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.400.60$0.5040.0%1050.415.2K
$30.00Jul 174.404.80$4.608.7%110.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.15$0.08187.5%40.06527
$35.00Jul 170.701.15$0.9348.4%30.60--
$27.00Jul 170.000.10$0.05200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.85$4.15$0.854.88$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.10$4.10$0.904.56$34.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.85$0.85$4.150.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.15% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.50$0.93$1.43$33.57$36.434.15%
$30.00Jul 17$4.60$0.08$4.68$25.32$34.6813.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.68% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.50$0.08$0.58$29.42$35.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$3.60$1.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Jul 17-$0.02$2.98
$35.00$30.001:2Jul 17$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.400.411.6%1.16%2.79%1055.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 17
Put/Call Ratio 0.07
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 37
Put/Call Ratio 0.10
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 6,970
Total Puts 1,592
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All