BEN - Options Database

BEN

FRANKLIN RES INC

$34.11 +0.15%

(7/1 18:12) ◀

Thursday, July 2, 2026 (6:13pm)

▶ (7/6 18:12)

◀ 7/2 18:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 402

Calls: 365 (91%)

Puts: 37 (9%)

Prior (07/01) 957

Calls: 381 (40%)

Puts: 576 (60%)

Current vs Prior -57.99%

Calls: -4.20% (Calls)

Puts: -93.58% (Puts)

Prior 7-Day Total 9,097

Calls: 7,357 (81%)

Puts: 1,740 (19%)

Prior 7-Day Average 1,299

Calls: 1,051 (81%)

Puts: 248 (19%)

Current vs Prior 7-Day Avg -69.07%

Calls: -65.27%

Puts: -85.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $84.8K

Calls: $80.1K (94%)

Puts: $4.7K (6%)

Prior (07/01) $149.2K

Calls: $56.0K (38%)

Puts: $93.2K (62%)

Current vs Prior -43.17%

Calls: +43.10%

Puts: -94.96%

Prior 7-Day Total $3.75M

Calls: $3.44M (92%)

Puts: $310.5K (8%)

Prior 7-Day Average $535.8K

Calls: $491.5K (92%)

Puts: $44.4K (8%)

Current vs Prior 7-Day Avg -84.18%

Calls: -83.71%

Puts: -89.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.10

Prior (07/01) 1.51

Current vs Prior -93.29%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -79.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 9,113

Calls: 8,475 (93%)

Puts: 638 (7%)

Prior (07/01) 12,348

Calls: 11,548 (94%)

Puts: 800 (6%)

Current vs Prior -26.20%

Prior 7-Day Total 77,190

Calls: 67,926 (88%)

Puts: 9,264 (12%)

Prior 7-Day Average 11,027

Calls: 9,703 (88%)

Puts: 1,323 (12%)

Current vs Prior 7-Day Avg -17.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.19% | 11.43%

Prior 4.79% | 12.33%

Current vs Prior +8.43% | -7.28%

Prior 7-Day Avg 7.14% | 12.26%

Current vs 7-Day Avg -27.34% | -6.72%

Prior 7-Day Eod 4.79% | 12.33%

Current vs 7-Day Eod +8.43% | -7.28%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.88% | 6.42%

Calls: 18.07% | 7.14%

Puts: 7.69% | 5.71%

Prior 12.88% | 6.42%

Calls: 18.07% | 7.14%

Puts: 7.69% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.27% | 10.88%

Calls: 39.01% | 11.16%

Puts: 23.52% | 10.61%

Current vs 7-Day Avg -58.80% | -41.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($80.1K) vs puts ($4.7K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (365 calls vs 37 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.70	4.30	$4.00	15.0%	1	0.98	155

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	1.15	1.70	$1.42	38.7%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 116, top 105)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.25	0.45	$0.35	57.1%	105	0.30	5.2K
$30.00	Jul 17	3.70	4.30	$4.00	15.0%	1	0.98	155

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.05	0.15	$0.10	100.0%	4	0.07	527
$35.00	Jul 17	1.15	1.70	$1.42	38.7%	3	0.70	--
$29.00	Jul 17	0.00	0.10	$0.05	200.0%	2	0.04	--
$26.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Jul 17	$1.32	$3.68	$1.32	2.79	$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.70, avg 1.53)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$3.65	$3.65	$1.35	2.70	$33.65

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Jul 17	$1.32	$1.32	$3.68	0.36	$33.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.19% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 17	$0.35	$1.42	$1.77	$33.23	$36.77	5.19%
$30.00	Jul 17	$4.00	$0.10	$4.10	$25.90	$34.10	12.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.32% of stock, avg 1.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Jul 17	$0.35	$0.10	$0.45	$29.55	$35.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Jul 17	$3.30	$1.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.00	1:2	Jul 17	-$0.05	$2.95
$30.00	$29.00	1:2	Jul 17	$0.00	$1.00
$35.00	$30.00	1:2	Jul 17	$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.25	0.30	2.6%	0.73%	3.34%	105	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365

Total Puts 37

Put/Call Ratio 0.10

Net Difference 328

Prior's Put/Call Breakdown

Total Calls 381

Total Puts 576

Put/Call Ratio 1.51

Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 7,357

Total Puts 1,740

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card