BEN - Options Database

BEN

FRANKLIN RES INC

$34.06 +2.37%

(6/30 18:12) ◀

Wednesday, July 1, 2026 (6:12pm)

▶ (7/2 18:13)

◀ 7/1 18:12 ▶

Option Volume

Detail

ℹ

Current (07/01) 957

Calls: 381 (40%)

Puts: 576 (60%)

Prior (06/30) 640

Calls: 559 (87%)

Puts: 81 (13%)

Current vs Prior +49.53%

Calls: -31.84% (Calls)

Puts: +611.11% (Puts)

Prior 7-Day Total 9,897

Calls: 8,344 (84%)

Puts: 1,553 (16%)

Prior 7-Day Average 1,413

Calls: 1,192 (84%)

Puts: 221 (16%)

Current vs Prior 7-Day Avg -32.31%

Calls: -68.04%

Puts: +159.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $149.2K

Calls: $56.0K (38%)

Puts: $93.2K (62%)

Prior (06/30) $93.2K

Calls: $78.8K (85%)

Puts: $14.4K (15%)

Current vs Prior +60.02%

Calls: -28.99%

Puts: +546.32%

Prior 7-Day Total $3.89M

Calls: $3.59M (92%)

Puts: $298.0K (8%)

Prior 7-Day Average $555.4K

Calls: $512.8K (92%)

Puts: $42.6K (8%)

Current vs Prior 7-Day Avg -73.14%

Calls: -89.09%

Puts: +118.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.51

Prior (06/30) 0.14

Current vs Prior +943.34%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +389.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 12,348

Calls: 11,548 (94%)

Puts: 800 (6%)

Prior (06/30) 13,040

Calls: 12,461 (96%)

Puts: 579 (4%)

Current vs Prior -5.31%

Prior 7-Day Total 81,007

Calls: 70,098 (87%)

Puts: 10,909 (13%)

Prior 7-Day Average 11,572

Calls: 10,014 (87%)

Puts: 1,558 (13%)

Current vs Prior 7-Day Avg +6.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.79% | 12.33%

Prior 6.16% | 11.51%

Current vs Prior -22.33% | +7.12%

Prior 7-Day Avg 7.42% | 12.16%

Current vs 7-Day Avg -35.49% | +1.42%

Prior 7-Day Eod 6.16% | 11.51%

Current vs 7-Day Eod -22.33% | +7.12%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.88% | 6.42%

Calls: 18.07% | 7.14%

Puts: 7.69% | 5.71%

Prior 12.88% | 6.42%

Calls: 18.07% | 7.14%

Puts: 7.69% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.99% | 12.55%

Calls: 39.60% | 12.13%

Puts: 24.37% | 12.97%

Current vs 7-Day Avg -59.74% | -48.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($93.2K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 943% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	3.20	4.60	$3.90	35.9%	8	0.93	158

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 141, top 125)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.30	0.45	$0.38	39.5%	125	0.32	5.2K
$30.00	Jul 17	3.20	4.60	$3.90	35.9%	8	0.93	158
$40.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.03	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.05	0.15	$0.10	100.0%	5	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$0.35	$4.65	$0.35	13.29	$35.35

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.38, avg 1.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Jul 17	$3.52	$3.52	$1.48	2.38	$33.52
$35.00	$40.00	Jul 17	$0.35	$0.35	$4.65	0.08	$35.35

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.74% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$3.90	$0.10	$4.00	$26.00	$34.00	11.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.41% of stock, avg 1.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Jul 17	$0.38	$0.10	$0.48	$29.52	$35.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.58, cheapest $3.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$35.00	$40.00	Jul 17	$3.17	$1.83	0.58

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.32, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Jul 17	$0.32	$4.68
$30.00	$35.00	1:2	Jul 17	$3.14	$1.86

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Jul 17	$0.30	0.32	2.8%	0.88%	3.64%	125	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381

Total Puts 576

Put/Call Ratio 1.51

Net Difference -195

Prior's Put/Call Breakdown

Total Calls 559

Total Puts 81

Put/Call Ratio 0.14

Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 8,344

Total Puts 1,553

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card