NEW Tour v246
BEN
FRANKLIN RES INC
$33.27 +0.30%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 640
Calls: 559 (87%)
Puts: 81 (13%)
Prior (06/29) 947
Calls: 726 (77%)
Puts: 221 (23%)
Current vs Prior -32.42%
Calls: -23.00% (Calls)
Puts: -63.35% (Puts)
Prior 7-Day Total 17,774
Calls: 16,149 (91%)
Puts: 1,625 (9%)
Prior 7-Day Average 2,539
Calls: 2,307 (91%)
Puts: 232 (9%)
Current vs Prior 7-Day Avg -74.79%
Calls: -75.77%
Puts: -65.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $93.2K
Calls: $78.8K (85%)
Puts: $14.4K (15%)
Prior (06/29) $216.3K
Calls: $189.6K (88%)
Puts: $26.7K (12%)
Current vs Prior -56.90%
Calls: -58.43%
Puts: -46.07%
Prior 7-Day Total $4.34M
Calls: $4.04M (93%)
Puts: $295.7K (7%)
Prior 7-Day Average $619.5K
Calls: $577.3K (93%)
Puts: $42.2K (7%)
Current vs Prior 7-Day Avg -84.95%
Calls: -86.35%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.30
Current vs Prior -52.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -50.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 13,040
Calls: 12,461 (96%)
Puts: 579 (4%)
Prior (06/29) 6,734
Calls: 6,539 (97%)
Puts: 195 (3%)
Current vs Prior +93.64%
Prior 7-Day Total 82,172
Calls: 70,404 (86%)
Puts: 11,768 (14%)
Prior 7-Day Average 11,738
Calls: 10,057 (86%)
Puts: 1,681 (14%)
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.16% | 11.51%
Prior 6.93% | 12.39%
Current vs Prior -11.14% | -7.09%
Prior 7-Day Avg 7.81% | 12.32%
Current vs 7-Day Avg -21.14% | -6.57%
Prior 7-Day Eod 6.93% | 12.39%
Current vs 7-Day Eod -11.14% | -7.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Prior 12.88% | 6.42%
Calls: 18.07% | 7.14%
Puts: 7.69% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.56% | 21.17%
Calls: 44.17% | 14.29%
Puts: 24.95% | 28.06%
Current vs 7-Day Avg -62.73% | -69.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($78.8K) vs puts ($14.4K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (559 calls vs 81 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 176.307.00$6.6510.5%10.89--
$30.00Jul 173.303.80$3.5514.1%20.89158
$29.00Jul 174.205.00$4.6017.4%250.7960
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.452.15$1.8038.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 102, top 66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.200.30$0.2540.0%660.235.2K
$29.00Jul 174.205.00$4.6017.4%250.7960
$30.00Jul 173.303.80$3.5514.1%20.89158
$27.00Jul 176.307.00$6.6510.5%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.000.20$0.10200.0%60.06--
$30.00Jul 170.150.20$0.1827.8%10.11524
$35.00Jul 171.452.15$1.8038.9%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.09, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.30$1.70$3.300.52$33.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.62$3.38$1.622.09$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.30$3.30$1.701.94$33.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.62$1.62$3.380.48$33.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.16% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.25$1.80$2.05$32.95$37.056.16%
$30.00Jul 17$3.55$0.18$3.73$26.27$33.7311.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Jul 17$0.25$0.10$0.35$27.65$35.35
$35.00$30.00Jul 17$0.25$0.18$0.43$29.57$35.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$3.05$1.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Jul 17-$0.02$1.98
$35.00$30.001:2Jul 17$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.200.235.2%0.60%5.80%665.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 81
Put/Call Ratio 0.14
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 221
Put/Call Ratio 0.30
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 16,149
Total Puts 1,625
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All