NEW Tour v246
BETA
BETA TECHNOLOGIES IN A
$16.75 +2.32%
$16.45 (-1.78%)🌙
as of 06/30 06:12 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:12pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:12 ▶

Option Volume

Detail
ℹ
Current (06/30) 330
Calls: 92 (28%)
Puts: 238 (72%)
Prior (06/29) 389
Calls: 313 (80%)
Puts: 76 (20%)
Current vs Prior -15.17%
Calls: -70.61% (Calls)
Puts: +213.16% (Puts)
Prior 7-Day Total 5,826
Calls: 2,660 (46%)
Puts: 3,166 (54%)
Prior 7-Day Average 832
Calls: 380 (46%)
Puts: 452 (54%)
Current vs Prior 7-Day Avg -60.35%
Calls: -75.79%
Puts: -47.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $139.4K
Calls: $11.4K (8%)
Puts: $128.0K (92%)
Prior (06/29) $46.7K
Calls: $35.9K (77%)
Puts: $10.8K (23%)
Current vs Prior +198.54%
Calls: -68.31%
Puts: +1089.12%
Prior 7-Day Total $1.27M
Calls: $335.2K (26%)
Puts: $936.8K (74%)
Prior 7-Day Average $181.7K
Calls: $47.9K (26%)
Puts: $133.8K (74%)
Current vs Prior 7-Day Avg -23.27%
Calls: -76.22%
Puts: -4.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.59
Prior (06/29) 0.24
Current vs Prior +965.42%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +48.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 14,421
Calls: 12,089 (84%)
Puts: 2,332 (16%)
Prior (06/29) 13,149
Calls: 11,394 (87%)
Puts: 1,755 (13%)
Current vs Prior +9.67%
Prior 7-Day Total 91,180
Calls: 72,041 (79%)
Puts: 19,139 (21%)
Prior 7-Day Average 13,025
Calls: 10,291 (79%)
Puts: 2,734 (21%)
Current vs Prior 7-Day Avg +10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.73% | 29.43%
Prior 15.64% | 30.12%
Current vs Prior -12.19% | -2.27%
Prior 7-Day Avg 17.52% | 29.78%
Current vs 7-Day Avg -21.61% | -1.17%
Prior 7-Day Eod 15.64% | 30.12%
Current vs 7-Day Eod -12.19% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.57% | 24.55%
Calls: 20.23% | 35.30%
Puts: 28.91% | 13.80%
Current vs 7-Day Avg +29.39% | +3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($128.0K) vs calls ($11.4K). Massive premium surge with dollar volume up 199% vs prior. Extreme bearish P/C ratio of 2.59 - heavy put buying. P/C ratio rising 965% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.250.30$0.2817.9%310.176.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.504.70$4.1029.3%11.00--
$15.00Jul 171.952.40$2.1720.7%20.77112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.404.00$3.7016.2%10.81--
$17.50Jul 171.302.10$1.7047.1%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 63, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.250.30$0.2817.9%310.176.9K
$17.50Jul 170.300.90$0.60100.0%160.373.5K
$15.00Jul 171.952.40$2.1720.7%20.77112
$12.50Jul 173.504.70$4.1029.3%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.15$0.08187.5%60.06--
$17.50Jul 171.302.10$1.7047.1%40.62--
$15.00Jul 170.400.60$0.5040.0%20.271.0K
$20.00Jul 173.404.00$3.7016.2%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.32$2.18$0.326.81$17.82
$15.00$17.50Jul 17$1.57$0.93$1.570.59$16.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.42$2.08$0.424.95$14.58
$17.50$15.00Jul 17$1.20$1.30$1.201.08$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$1.93$1.93$0.573.39$14.43
$15.00$17.50Jul 17$1.57$1.57$0.931.69$16.57
$17.50$20.00Jul 17$0.32$0.32$2.180.15$17.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.00$2.00$0.504.00$18.00
$17.50$15.00Jul 17$1.20$1.20$1.300.92$16.30
$15.00$12.50Jul 17$0.42$0.42$2.080.20$14.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.73% of stock, avg 19.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.60$1.70$2.30$15.20$19.8013.73%
$15.00Jul 17$2.17$0.50$2.67$12.33$17.6715.94%
$20.00Jul 17$0.28$3.70$3.98$16.02$23.9823.76%
$12.50Jul 17$4.10$0.08$4.18$8.32$16.6824.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.15% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.28$0.08$0.36$12.14$20.36
$17.50$12.50Jul 17$0.60$0.08$0.68$11.82$18.18
$20.00$15.00Jul 17$0.28$0.50$0.78$14.22$20.78
$17.50$15.00Jul 17$0.60$0.50$1.10$13.90$18.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Jul 17$0.74$1.760.42$14.26$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.36$2.145.94
$15.00$17.50$20.00Jul 17$1.25$1.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.78$1.722.21
$15.00$17.50$20.00Jul 17$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17-$0.24$2.26
$17.50$20.001:2Jul 17$0.04$2.46
$15.00$17.501:2Jul 17$0.97$1.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.30$2.20
$15.00$12.501:2Jul 17$0.34$2.16
$17.50$15.001:2Jul 17$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.300.374.5%1.79%6.27%163.5K
$20.00Jul 17$0.250.1719.4%1.49%20.90%316.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 238
Put/Call Ratio 2.59
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 76
Put/Call Ratio 0.24
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 2,660
Total Puts 3,166
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All