NEW Tour v251
BETA
BETA TECHNOLOGIES IN A
$17.38 +3.76%
$17.50 (+0.69%)🌙
as of 07/01 06:12 PM
(6/30 18:12) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:13)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 360
Calls: 191 (53%)
Puts: 169 (47%)
Prior (06/30) 330
Calls: 92 (28%)
Puts: 238 (72%)
Current vs Prior +9.09%
Calls: +107.61% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 3,952
Calls: 1,857 (47%)
Puts: 2,095 (53%)
Prior 7-Day Average 564
Calls: 265 (47%)
Puts: 299 (53%)
Current vs Prior 7-Day Avg -36.23%
Calls: -28.00%
Puts: -43.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $44.6K
Calls: $33.5K (75%)
Puts: $11.1K (25%)
Prior (06/30) $139.4K
Calls: $11.4K (8%)
Puts: $128.0K (92%)
Current vs Prior -68.01%
Calls: +194.47%
Puts: -91.36%
Prior 7-Day Total $971.0K
Calls: $233.5K (24%)
Puts: $737.5K (76%)
Prior 7-Day Average $138.7K
Calls: $33.4K (24%)
Puts: $105.4K (76%)
Current vs Prior 7-Day Avg -67.85%
Calls: +0.52%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.88
Prior (06/30) 2.59
Current vs Prior -65.80%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -53.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 14,741
Calls: 11,914 (81%)
Puts: 2,827 (19%)
Prior (06/30) 14,421
Calls: 12,089 (84%)
Puts: 2,332 (16%)
Current vs Prior +2.22%
Prior 7-Day Total 89,922
Calls: 72,333 (80%)
Puts: 17,589 (20%)
Prior 7-Day Average 12,846
Calls: 10,333 (80%)
Puts: 2,512 (20%)
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.27% | 27.50%
Prior 13.73% | 29.43%
Current vs Prior +3.92% | -6.56%
Prior 7-Day Avg 16.77% | 29.92%
Current vs 7-Day Avg -14.92% | -8.08%
Prior 7-Day Eod 13.73% | 29.43%
Current vs 7-Day Eod +3.92% | -6.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.13% | 19.76%
Calls: 23.44% | 27.29%
Puts: 28.81% | 12.23%
Current vs 7-Day Avg +21.67% | +29.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($33.5K) vs puts ($11.1K). Light premium activity with dollar volume down 68% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (11,914 calls vs 2,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.350.40$0.3813.2%630.236.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.452.95$2.7018.5%80.81112
$17.50Jul 170.851.50$1.1855.1%470.523.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.653.40$3.0324.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 271, top 80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.350.40$0.3813.2%630.236.9K
$17.50Jul 170.851.50$1.1855.1%470.523.5K
$15.00Jul 172.452.95$2.7018.5%80.81112
$22.50Jul 170.050.25$0.15133.3%80.10366
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.20$0.13115.4%800.06622
$15.00Jul 170.300.45$0.3839.5%390.191.0K
$17.50Jul 171.051.55$1.3038.5%240.48405
$20.00Jul 172.653.40$3.0324.8%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.23$2.27$0.239.87$20.23
$17.50$20.00Jul 17$0.80$1.70$0.802.13$18.30
$15.00$17.50Jul 17$1.52$0.98$1.520.64$16.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.25$2.25$0.259.00$14.75
$17.50$15.00Jul 17$0.92$1.58$0.921.72$16.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.25, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.52$1.52$0.981.55$16.52
$17.50$20.00Jul 17$0.80$0.80$1.700.47$18.30
$20.00$22.50Jul 17$0.23$0.23$2.270.10$20.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.73$1.73$0.772.25$18.27
$17.50$15.00Jul 17$0.92$0.92$1.580.58$16.58
$15.00$12.50Jul 17$0.25$0.25$2.250.11$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.27% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.18$1.30$2.48$15.02$19.9814.27%
$15.00Jul 17$2.70$0.38$3.08$11.92$18.0817.72%
$20.00Jul 17$0.38$3.03$3.41$16.59$23.4119.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.61% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$12.50Jul 17$0.15$0.13$0.28$12.22$22.78
$20.00$12.50Jul 17$0.38$0.13$0.51$11.99$20.51
$22.50$15.00Jul 17$0.15$0.38$0.53$14.47$23.03
$20.00$15.00Jul 17$0.38$0.38$0.76$14.24$20.76
$22.50$17.50Jul 17$0.15$1.30$1.45$16.05$23.95
$20.00$17.50Jul 17$0.38$1.30$1.68$15.82$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$1.15$1.350.85$16.35$21.15
12/1518/20Jul 17$1.05$1.450.72$13.95$18.55
12/1520/22Jul 17$0.48$2.020.24$14.52$20.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.57$1.933.39
$15.00$17.50$20.00Jul 17$0.72$1.782.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.67$1.832.73
$15.00$17.50$20.00Jul 17$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.08$2.42
$15.00$17.501:2Jul 17$0.34$2.16
$17.50$20.001:2Jul 17$0.42$2.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$0.12$2.38
$20.00$17.501:2Jul 17$0.43$2.07
$17.50$15.001:2Jul 17$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.89%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 17$0.850.520.7%4.89%5.58%473.5K
$20.00Jul 17$0.350.2315.1%2.01%17.09%636.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 169
Put/Call Ratio 0.88
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 238
Put/Call Ratio 2.59
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 1,857
Total Puts 2,095
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All