NEW Tour v264
BETA
BETA TECHNOLOGIES IN A
$18.11 +4.20%
$17.93 (-0.99%)🌙
as of 07/02 06:13 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:13pm)
January 2026
|
▶ (7/6 18:12)
◀ 7/2 18:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 606
Calls: 510 (84%)
Puts: 96 (16%)
Prior (07/01) 360
Calls: 191 (53%)
Puts: 169 (47%)
Current vs Prior +68.33%
Calls: +167.02% (Calls)
Puts: -43.20% (Puts)
Prior 7-Day Total 3,489
Calls: 1,792 (51%)
Puts: 1,697 (49%)
Prior 7-Day Average 498
Calls: 256 (51%)
Puts: 242 (49%)
Current vs Prior 7-Day Avg +21.58%
Calls: +99.22%
Puts: -60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $115.2K
Calls: $106.9K (93%)
Puts: $8.3K (7%)
Prior (07/01) $44.6K
Calls: $33.5K (75%)
Puts: $11.1K (25%)
Current vs Prior +158.30%
Calls: +218.76%
Puts: -24.90%
Prior 7-Day Total $850.1K
Calls: $245.1K (29%)
Puts: $605.0K (71%)
Prior 7-Day Average $121.4K
Calls: $35.0K (29%)
Puts: $86.4K (71%)
Current vs Prior 7-Day Avg -5.14%
Calls: +205.28%
Puts: -90.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) 0.88
Current vs Prior -78.73%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -89.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 14,917
Calls: 12,669 (85%)
Puts: 2,248 (15%)
Prior (07/01) 14,741
Calls: 11,914 (81%)
Puts: 2,827 (19%)
Current vs Prior +1.19%
Prior 7-Day Total 91,269
Calls: 73,068 (80%)
Puts: 18,201 (20%)
Prior 7-Day Average 13,038
Calls: 10,438 (80%)
Puts: 2,600 (20%)
Current vs Prior 7-Day Avg +14.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.42% | 27.61%
Prior 14.27% | 27.50%
Current vs Prior -12.93% | +0.39%
Prior 7-Day Avg 16.15% | 29.51%
Current vs 7-Day Avg -23.07% | -6.44%
Prior 7-Day Eod 14.27% | 27.50%
Current vs 7-Day Eod -12.93% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.58% | 20.27%
Calls: 27.58% | 27.74%
Puts: 27.58% | 12.81%
Current vs 7-Day Avg +15.26% | +25.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($106.9K) vs puts ($8.3K). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (510 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.60$3.3514.9%40.87104
$17.50Jul 171.001.60$1.3046.2%540.593.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.405.00$4.7012.8%30.86303
$20.00Jul 172.252.80$2.5321.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 252, top 111)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.350.60$0.4852.1%1110.277.0K
$17.50Jul 171.001.60$1.3046.2%540.593.6K
$22.50Jul 170.100.30$0.20100.0%50.13372
$15.00Jul 173.103.60$3.3514.9%40.87104
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.150.50$0.33106.1%630.161.0K
$17.50Jul 170.651.25$0.9563.2%110.42404
$22.50Jul 174.405.00$4.7012.8%30.86303
$20.00Jul 172.252.80$2.5321.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.28$2.22$0.287.93$20.28
$17.50$20.00Jul 17$0.82$1.68$0.822.05$18.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.62$1.88$0.623.03$16.88
$20.00$17.50Jul 17$1.58$0.92$1.580.58$18.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.58, avg 2.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.05$2.05$0.454.56$17.05
$17.50$20.00Jul 17$0.82$0.82$1.680.49$18.32
$20.00$22.50Jul 17$0.28$0.28$2.220.13$20.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.17$2.17$0.336.58$20.33
$20.00$17.50Jul 17$1.58$1.58$0.921.72$18.42
$17.50$15.00Jul 17$0.62$0.62$1.880.33$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.42% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.30$0.95$2.25$15.25$19.7512.42%
$20.00Jul 17$0.48$2.53$3.01$16.99$23.0116.62%
$15.00Jul 17$3.35$0.33$3.68$11.32$18.6820.32%
$22.50Jul 17$0.20$4.70$4.90$17.60$27.4027.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.93% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.20$0.33$0.53$14.47$23.03
$20.00$15.00Jul 17$0.48$0.33$0.81$14.19$20.81
$22.50$17.50Jul 17$0.20$0.95$1.15$16.35$23.65
$20.00$17.50Jul 17$0.48$0.95$1.43$16.07$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$0.90$1.600.56$16.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.54$1.963.63
$15.00$17.50$20.00Jul 17$1.23$1.271.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.59$1.913.24
$15.00$17.50$20.00Jul 17$0.96$1.541.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.08$2.42
$17.50$20.001:2Jul 17$0.34$2.16
$15.00$17.501:2Jul 17$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.36$2.14
$17.50$15.001:2Jul 17$0.29$2.21
$20.00$17.501:2Jul 17$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.350.2710.4%1.93%12.37%1117.0K
$22.50Jul 17$0.100.1324.2%0.55%24.79%5372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 96
Put/Call Ratio 0.19
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 169
Put/Call Ratio 0.88
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,792
Total Puts 1,697
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All