Tour v292
BETA
BETA TECHNOLOGIES IN A
$19.00 +4.91%
$18.75 (-1.32%)🌙
as of 07/06 06:12 PM
(7/2 18:13) ◀
|
Monday, July 6, 2026 (6:12pm)
January 2026
|
▶ (7/7 18:12)
◀ 7/6 18:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 933
Calls: 594 (64%)
Puts: 339 (36%)
Prior (07/02) 606
Calls: 510 (84%)
Puts: 96 (16%)
Current vs Prior +53.96%
Calls: +16.47% (Calls)
Puts: +253.12% (Puts)
Prior 7-Day Total 3,532
Calls: 2,037 (58%)
Puts: 1,495 (42%)
Prior 7-Day Average 504
Calls: 291 (58%)
Puts: 213 (42%)
Current vs Prior 7-Day Avg +84.91%
Calls: +104.12%
Puts: +58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $210.1K
Calls: $132.1K (63%)
Puts: $78.0K (37%)
Prior (07/02) $115.2K
Calls: $106.9K (93%)
Puts: $8.3K (7%)
Current vs Prior +82.39%
Calls: +23.59%
Puts: +838.65%
Prior 7-Day Total $903.2K
Calls: $325.4K (36%)
Puts: $577.8K (64%)
Prior 7-Day Average $129.0K
Calls: $46.5K (36%)
Puts: $82.5K (64%)
Current vs Prior 7-Day Avg +62.86%
Calls: +184.23%
Puts: -5.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 0.19
Current vs Prior +203.19%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -63.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 17,693
Calls: 14,695 (83%)
Puts: 2,998 (17%)
Prior (07/02) 14,917
Calls: 12,669 (85%)
Puts: 2,248 (15%)
Current vs Prior +18.61%
Prior 7-Day Total 90,863
Calls: 74,321 (82%)
Puts: 16,542 (18%)
Prior 7-Day Average 12,980
Calls: 10,617 (82%)
Puts: 2,363 (18%)
Current vs Prior 7-Day Avg +36.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.47% | 28.47%13.47% | 28.47%
Prior 12.42% | 27.61%12.42% | 27.61%
Current vs Prior +8.45% | +3.13%+8.48% | +3.13%
Prior 7-Day Avg 15.40% | 29.15%15.40% | 29.15%
Current vs 7-Day Avg -12.53% | -2.32%-12.53% | -2.32%
Prior 7-Day Eod 12.42% | 27.61%-- | --
Current vs 7-Day Eod +8.45% | +3.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.03% | 21.64%
Calls: 30.26% | 29.59%
Puts: 27.81% | 13.68%
Current vs 7-Day Avg +9.50% | +17.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($132.1K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.904.40$4.1512.0%30.87103
$17.50Jul 171.252.25$1.7557.1%300.723.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.504.10$3.8015.8%1250.84--
$20.00Jul 171.502.05$1.7830.9%220.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 416, top 177)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.551.00$0.7857.7%1770.407.0K
$17.50Jul 171.252.25$1.7557.1%300.723.6K
$15.00Jul 173.904.40$4.1512.0%30.87103
$22.50Jul 170.150.30$0.2268.2%10.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.504.10$3.8015.8%1250.84--
$15.00Jul 170.100.45$0.28125.0%410.121.0K
$20.00Jul 171.502.05$1.7830.9%220.60--
$17.50Jul 170.500.65$0.5726.3%170.28404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 3.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.56$1.94$0.563.46$20.56
$17.50$20.00Jul 17$0.97$1.53$0.971.58$18.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.29$2.21$0.297.62$17.21
$20.00$17.50Jul 17$1.21$1.29$1.211.07$18.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.21, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.97$0.97$1.530.63$18.47
$20.00$22.50Jul 17$0.56$0.56$1.940.29$20.56
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.02$2.02$0.484.21$20.48
$20.00$17.50Jul 17$1.21$1.21$1.290.94$18.79
$17.50$15.00Jul 17$0.29$0.29$2.210.13$17.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.21% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.75$0.57$2.32$15.18$19.8212.21%
$20.00Jul 17$0.78$1.78$2.56$17.44$22.5613.47%
$22.50Jul 17$0.22$3.80$4.02$18.48$26.5221.16%
$15.00Jul 17$4.15$0.28$4.43$10.57$19.4323.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.63% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.22$0.28$0.50$14.50$23.00
$22.50$17.50Jul 17$0.22$0.57$0.79$16.71$23.29
$20.00$15.00Jul 17$0.78$0.28$1.06$13.94$21.06
$20.00$17.50Jul 17$0.78$0.57$1.35$16.15$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$0.85$1.650.52$16.65$20.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.41$2.095.10
$15.00$17.50$20.00Jul 17$1.43$1.070.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.81$1.692.09
$15.00$17.50$20.00Jul 17$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.01, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.19$2.31
$20.00$22.501:2Jul 17$0.34$2.16
$15.00$17.501:2Jul 17$0.65$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.01$2.49
$22.50$20.001:2Jul 17$0.24$2.26
$20.00$17.501:2Jul 17$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.550.405.3%2.89%8.16%1777.0K
$22.50Jul 17$0.150.1518.4%0.79%19.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 999 vol/day, 79 traded recently)

BETA averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.05 on 07/02 (now $1.20/$1.35) — try a limit near $1.20. Also watch the $15.00 07-17 call last traded $3.05 on 07/02 (now $3.90/$4.40) — try a limit near $3.90; the $17.50 01-15 call last traded $4.82 on 07/02 (now $5.20/$5.90) — try a limit near $5.20. Most tradeable put: the $17.50 08-21 put last traded $2.15 on 07/02 (now $1.65/$1.85) — try a limit near $1.75.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.55$1.00$0.78$0.42 07/02$0.28–$1.18$0.557.0K
$20.00Aug 21$1.90$2.65$2.28$1.70 07/02$0.75–$2.28$1.90186
$20.00Oct 16$2.80$3.60$3.20$2.65 07/02$1.85–$3.25$2.80934
$20.00Jan 15$4.30$4.90$4.60$4.00 07/02$2.85–$4.60$4.30156
$17.50Jul 17$1.25$2.25$1.75$1.46 07/02$0.60–$2.28$1.463.6K
$17.50Aug 21$2.80$3.50$3.15$2.65 07/02$1.75–$3.15$2.80--
$17.50Oct 16$3.20$4.50$3.85$3.78 07/02$2.55–$4.10$3.78--
$17.50Jan 15$5.20$5.90$5.55$4.82 07/02$3.65–$5.55$5.20101
$22.50Jul 17$0.15$0.30$0.22$0.15 07/02$0.15–$0.80$0.15--
$22.50Aug 21$1.20$1.35$1.27$1.05 07/02$0.63–$1.48$1.2094
$22.50Oct 16$1.10$2.65$1.88$1.45 06/23$0.98–$2.38$1.45--
$22.50Jan 15$3.50$4.20$3.85$2.65 06/29$2.42–$3.95$3.5077
$15.00Jul 17$3.90$4.40$4.15$3.05 07/02$1.80–$4.15$3.90103
$15.00Aug 21$4.10$5.10$4.60$3.80 07/01$2.78–$4.60$4.102
$15.00Oct 16$5.00$6.00$5.50$5.12 07/02$3.50–$5.50$5.12--
$15.00Jan 15$5.40$7.10$6.25$5.50 07/01$4.50–$6.25$5.50--
$25.00Jul 17$0.05$0.10$0.08$0.07 07/02$0.05–$0.48$0.07525
$25.00Aug 21$0.60$0.90$0.75$0.70 07/02$0.40–$1.33$0.7014
$25.00Oct 16$1.40$2.00$1.70$1.40 07/02$0.95–$1.93$1.40375
$25.00Jan 15$2.80$3.40$3.10$2.25 06/30$1.95–$3.55$2.80172
$12.50Jul 17$6.00$7.00$6.50$5.60 07/02$3.43–$6.50$6.00--
$12.50Oct 16$6.00$7.70$6.85$7.50 06/04$4.50–$7.00$6.85--
$12.50Jan 15$6.70$8.50$7.60$6.10 06/26$5.80–$7.60$6.70--
$10.00Jul 17$8.60$9.40$9.00$6.74 06/09$5.85–$9.00$8.60--
$10.00Oct 16$8.00$9.70$8.85$6.20 06/22$6.25–$8.85$8.00--
$10.00Jan 15$9.10$10.30$9.70$7.30 06/23$7.15–$9.70$9.10--
$30.00Jul 17$0.00$0.15$0.08$0.08 06/22$0.05–$0.35$0.08--
$30.00Aug 21$0.10$0.45$0.28$0.40 07/01$0.18–$1.20$0.28--
$30.00Oct 16$0.70$1.00$0.85$0.85 07/02$0.55–$1.33$0.85--
$30.00Jan 15$2.00$2.45$2.23$1.60 06/26$1.27–$2.60$2.0034
$7.50Jul 17$10.10$11.90$11.00$8.69 06/18$8.30–$11.00$10.10--
$7.50Oct 16$10.20$12.00$11.10$9.81 05/14$8.40–$11.10$10.20--
$7.50Jan 15$11.40$12.30$11.85$11.30 07/02$8.75–$11.85$11.40--
$5.00Jul 17$12.50$14.90$13.70$11.64 06/11$10.80–$13.70$12.50--
$5.00Oct 16$12.00$16.10$14.05$11.90 06/30$10.80–$14.05$12.00--
$35.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.25$0.03309
$35.00Oct 16$0.35$0.65$0.50$0.42 07/02$0.35–$0.83$0.42116
$35.00Jan 15$1.45$1.75$1.60$1.25 07/01$0.95–$2.33$1.45890
$2.50Jan 15$15.00$17.80$16.40$15.54 07/02$13.30–$16.40$15.54--
$40.00Jul 17$0.00$0.10$0.05$0.04 06/22$0.05–$0.23$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$1.50$2.05$1.78$2.35 07/02$1.78–$4.70$1.78--
$20.00Aug 21$2.95$3.30$3.13$4.90 06/18$3.13–$5.20$3.13--
$20.00Oct 16$3.70$4.60$4.15$5.60 06/29$4.15–$6.30$4.15323
$20.00Jan 15$5.00$5.60$5.30$6.35 06/30$5.30–$7.25$5.30--
$17.50Jul 17$0.50$0.65$0.57$0.90 07/02$0.57–$2.60$0.57404
$17.50Aug 21$1.65$1.85$1.75$2.15 07/02$1.75–$3.60$1.7510
$17.50Oct 16$2.40$3.20$2.80$3.37 07/01$2.80–$4.35$2.80--
$17.50Jan 15$3.60$4.20$3.90$4.43 07/01$3.90–$5.50$3.90--
$22.50Jul 17$3.50$4.10$3.80$4.69 07/02$3.80–$7.00$3.80--
$22.50Aug 21$4.50$5.90$5.20$6.47 06/30$5.20–$7.70$5.20--
$22.50Oct 16$5.30$6.90$6.10$7.18 06/30$6.10–$8.20$6.10--
$22.50Jan 15$6.70$8.10$7.40$8.65 06/22$7.40–$9.25$7.40--
$15.00Jul 17$0.10$0.45$0.28$0.21 07/02$0.28–$1.38$0.211.0K
$15.00Aug 21$0.65$1.05$0.85$1.05 07/02$0.85–$1.95$0.85524
$15.00Oct 16$0.60$2.15$1.38$1.85 07/02$1.38–$2.88$1.38--
$15.00Jan 15$2.30$2.90$2.60$2.80 07/01$2.60–$3.90$2.6070
$25.00Jul 17$5.90$6.40$6.15$9.00 06/26$6.15–$9.35$6.15--
$25.00Aug 21$6.40$8.00$7.20$7.88 07/02$7.20–$9.60$7.20--
$25.00Oct 16$7.20$8.90$8.05$8.71 07/02$8.05–$10.30$8.05--
$25.00Jan 15$8.40$9.90$9.15$10.17 06/01$9.15–$11.20$9.15--
$12.50Jul 17$0.00$0.10$0.05$0.06 07/01$0.05–$0.73$0.05605
$12.50Aug 21$0.15$0.60$0.38$0.55 06/30$0.38–$1.48$0.38--
$12.50Oct 16$0.45$1.20$0.83$1.15 06/30$0.80–$1.70$0.83--
$12.50Jan 15$1.25$2.00$1.63$1.88 06/30$1.63–$2.55$1.63--
$10.00Jul 17$0.00$0.10$0.05$0.04 07/01$0.05–$0.28$0.04--
$10.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.13–$1.20$0.13--
$10.00Oct 16$0.25$0.40$0.33$0.43 07/02$0.33–$1.02$0.3324
$10.00Jan 15$0.50$1.15$0.83$0.90 07/01$0.78–$1.85$0.83--
$30.00Jul 17$10.60$11.50$11.05$11.46 06/03$11.05–$14.40$11.05--
$30.00Oct 16$11.40$13.10$12.25$12.41 06/03$12.25–$14.65$12.25--
$30.00Jan 15$12.20$14.20$13.20$14.79 05/14$13.20–$15.65$13.20--
$7.50Jul 17$0.00$0.20$0.10$0.10 06/29$0.05–$0.30$0.106
$7.50Aug 21$0.00$0.50$0.25$0.10 06/22$0.18–$1.10$0.10--
$7.50Jan 15$0.00$0.75$0.38$0.51 06/12$0.38–$0.65$0.38--
$5.00Jul 17$0.00$0.35$0.18$0.10 07/01$0.03–$0.33$0.10--
$5.00Jan 15$0.00$0.60$0.30$0.18 06/12$0.18–$0.55$0.18--
$35.00Jul 17$15.60$16.50$16.05$18.70 06/12$16.05–$19.55$16.05--
$35.00Oct 16$15.80$17.60$16.70$20.63 05/19$16.70–$19.55$16.70--
$40.00Jul 17$20.50$22.70$21.60$24.21 06/16$21.60–$24.40$21.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 339
Put/Call Ratio 0.57
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 96
Put/Call Ratio 0.19
Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 2,037
Total Puts 1,495
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All