Tour v303
BETA
BETA TECHNOLOGIES IN A
$17.01 +0.24%
$17.09 (+0.47%)🌙
as of 07/08 06:13 PM
(7/7 18:12) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 792
Calls: 439 (55%)
Puts: 353 (45%)
Prior (07/07) 300
Calls: 147 (49%)
Puts: 153 (51%)
Current vs Prior +164.00%
Calls: +198.64% (Calls)
Puts: +130.72% (Puts)
Prior 7-Day Total 3,661
Calls: 2,537 (69%)
Puts: 1,124 (31%)
Prior 7-Day Average 523
Calls: 362 (69%)
Puts: 160 (31%)
Current vs Prior 7-Day Avg +51.43%
Calls: +21.13%
Puts: +119.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $208.5K
Calls: $104.3K (50%)
Puts: $104.3K (50%)
Prior (07/07) $61.2K
Calls: $30.9K (50%)
Puts: $30.4K (50%)
Current vs Prior +240.51%
Calls: +237.65%
Puts: +243.42%
Prior 7-Day Total $717.8K
Calls: $441.9K (62%)
Puts: $275.9K (38%)
Prior 7-Day Average $102.5K
Calls: $63.1K (62%)
Puts: $39.4K (38%)
Current vs Prior 7-Day Avg +103.36%
Calls: +65.16%
Puts: +164.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.80
Prior (07/07) 1.04
Current vs Prior -22.74%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 12,560
Calls: 11,819 (94%)
Puts: 741 (6%)
Prior (07/07) 16,742
Calls: 12,535 (75%)
Puts: 4,207 (25%)
Current vs Prior -24.98%
Prior 7-Day Total 106,845
Calls: 87,395 (82%)
Puts: 19,450 (18%)
Prior 7-Day Average 15,263
Calls: 12,485 (82%)
Puts: 2,778 (18%)
Current vs Prior 7-Day Avg -17.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.93% | 26.63%11.93% | 26.63%
Prior 13.14% | 26.64%13.14% | 26.64%
Current vs Prior -9.18% | -0.01%-9.18% | -0.01%
Prior 7-Day Avg 14.13% | 28.57%14.13% | 28.57%
Current vs 7-Day Avg -15.54% | -6.79%-15.54% | -6.79%
Prior 7-Day Eod 13.14% | 26.64%-- | --
Current vs 7-Day Eod -9.18% | -0.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.34% | 24.10%
Calls: 37.73% | 33.52%
Puts: 24.95% | 14.67%
Current vs 7-Day Avg +1.43% | +5.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.002.15$2.087.2%20.54--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.002.15$2.087.2%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.953.60$3.2819.8%20.86--
$17.50Jul 171.001.65$1.3348.9%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 95, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.600.80$0.7028.6%260.433.6K
$20.00Jul 170.100.20$0.1566.7%200.137.1K
$20.00Aug 211.201.40$1.3015.4%30.38205
$17.50Aug 212.002.15$2.087.2%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.000.30$0.15200.0%160.08--
$12.50Aug 210.350.50$0.4334.9%130.1323
$15.00Aug 211.151.30$1.2312.2%100.29--
$17.50Jul 171.001.65$1.3348.9%30.57--
$20.00Jul 172.953.60$3.2819.8%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.0%, max 57.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21146.9%93.6%57.0%2923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.55$1.95$0.553.55$18.05
$17.50$20.00Aug 21$0.78$1.72$0.782.21$18.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$12.50Jul 17$1.18$3.82$1.183.24$16.32
$15.00$12.50Aug 21$0.80$1.70$0.802.12$14.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.78$0.78$1.720.45$18.28
$17.50$20.00Jul 17$0.55$0.55$1.950.28$18.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.95$1.95$0.553.55$18.05
$15.00$12.50Aug 21$0.80$0.80$1.700.47$14.20
$17.50$12.50Jul 17$1.18$1.18$3.820.31$16.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.1591.7%98.4%
$17.50Jul 17Aug 21$1.3892.0%96.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.28146.9%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.93% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.70$1.33$2.03$15.47$19.5311.93%
$20.00Jul 17$0.15$3.28$3.43$16.57$23.4320.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.76% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.15$0.15$0.30$12.20$20.30
$17.50$12.50Jul 17$0.70$0.15$0.85$11.65$18.35
$20.00$12.50Aug 21$1.30$0.43$1.73$10.77$21.73
$20.00$15.00Aug 21$1.30$1.23$2.53$12.47$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.72, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.58$0.921.72$13.42$19.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.52, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.52$1.98
$17.50$20.001:2Jul 17$0.40$2.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$12.501:2Jul 17$1.03$3.97
$15.00$12.501:2Aug 21$0.37$2.13
$20.00$17.501:2Jul 17$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.76%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$2.000.542.9%11.76%14.64%2--
$20.00Aug 21$1.200.3817.6%7.05%24.63%3205
$17.50Jul 17$0.600.432.9%3.53%6.41%263.6K
$20.00Jul 17$0.100.1317.6%0.59%18.17%207.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 999 vol/day, 79 traded recently)

BETA averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.70 on 07/02 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $17.50 07-17 call last traded $1.46 on 07/02 (now $0.60/$0.80) — try a limit near $0.70; the $35.00 01-15 call last traded $1.25 on 07/01 (now $0.80/$1.30) — try a limit near $1.05. Most tradeable put: the $22.50 07-17 put last traded $4.69 on 07/02 (now $5.40/$6.00) — try a limit near $5.40.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.60$0.80$0.70$1.46 07/02$0.60–$1.83$0.703.6K
$17.50Aug 21$2.00$2.15$2.08$2.65 07/02$1.75–$3.15$2.08--
$17.50Oct 16$2.55$3.40$2.97$3.78 07/02$2.55–$3.85$2.97--
$17.50Jan 15$4.00$4.60$4.30$4.82 07/02$3.65–$5.55$4.30--
$15.00Jul 17$2.05$2.50$2.28$3.05 07/02$1.80–$4.15$2.28--
$15.00Aug 21$2.65$3.70$3.18$3.80 07/01$2.78–$4.60$3.18--
$15.00Oct 16$3.80$4.50$4.15$5.12 07/02$3.50–$5.50$4.15--
$15.00Jan 15$4.50$5.70$5.10$5.50 07/01$4.50–$6.25$5.10--
$20.00Jul 17$0.10$0.20$0.15$0.42 07/02$0.15–$1.00$0.157.1K
$20.00Aug 21$1.20$1.40$1.30$1.70 07/02$0.75–$2.28$1.30205
$20.00Oct 16$1.75$2.50$2.13$2.65 07/02$1.85–$3.20$2.13--
$20.00Jan 15$3.20$3.90$3.55$4.00 07/02$2.85–$4.60$3.55--
$12.50Jul 17$3.70$4.90$4.30$5.60 07/02$3.43–$6.50$4.30--
$12.50Oct 16$4.80$6.20$5.50$7.50 06/04$4.50–$6.85$5.50--
$12.50Jan 15$5.60$6.80$6.20$6.10 06/26$5.80–$7.60$6.10--
$22.50Jul 17$0.05$0.15$0.10$0.15 07/02$0.10–$0.60$0.10--
$22.50Aug 21$0.25$1.05$0.65$1.05 07/02$0.63–$1.48$0.65--
$22.50Oct 16$1.05$1.80$1.43$1.45 06/23$0.98–$2.20$1.43--
$22.50Jan 15$2.45$3.20$2.83$2.65 06/29$2.42–$3.85$2.65--
$10.00Jul 17$6.00$7.50$6.75$6.74 06/09$5.85–$9.00$6.74--
$10.00Oct 16$6.60$7.90$7.25$6.20 06/22$6.25–$8.85$6.60--
$10.00Jan 15$7.00$8.50$7.75$7.30 06/23$7.15–$9.70$7.30--
$25.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$0.43$0.03--
$25.00Aug 21$0.30$0.80$0.55$0.70 07/02$0.40–$1.33$0.5539
$25.00Oct 16$0.90$1.20$1.05$1.40 07/02$0.95–$1.70$1.05--
$25.00Jan 15$1.95$2.75$2.35$2.25 06/30$1.95–$3.10$2.25--
$7.50Jul 17$8.50$10.00$9.25$8.69 06/18$8.30–$11.00$8.69--
$7.50Oct 16$8.80$10.10$9.45$9.81 05/14$8.40–$11.10$9.45--
$7.50Jan 15$8.90$11.20$10.05$11.30 07/02$8.75–$11.85$10.05--
$5.00Jul 17$10.90$12.60$11.75$11.64 06/11$10.80–$13.70$11.64--
$5.00Oct 16$11.00$13.40$12.20$11.90 06/30$10.80–$14.05$11.90--
$30.00Jul 17$0.00$0.60$0.30$0.08 06/22$0.05–$0.38$0.08--
$30.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.18–$1.20$0.38--
$30.00Oct 16$0.30$0.90$0.60$0.85 07/02$0.55–$0.98$0.60--
$30.00Jan 15$1.25$2.05$1.65$1.60 06/26$1.27–$2.23$1.60--
$2.50Jan 15$12.80$16.30$14.55$15.54 07/02$13.30–$16.40$14.55--
$35.00Jul 17$0.00$0.35$0.18$0.05 06/24$0.03–$0.25$0.05--
$35.00Oct 16$0.10$0.65$0.38$0.42 07/02$0.35–$0.70$0.38--
$35.00Jan 15$0.80$1.30$1.05$1.25 07/01$0.95–$1.60$1.05900
$40.00Jul 17$0.00$0.35$0.18$0.04 06/22$0.05–$0.23$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.00$1.65$1.33$0.90 07/02$0.57–$2.60$1.00--
$17.50Aug 21$2.35$2.55$2.45$2.15 07/02$1.75–$3.60$2.35--
$17.50Oct 16$2.90$3.60$3.25$3.37 07/01$2.80–$4.25$3.25432
$17.50Jan 15$4.00$4.90$4.45$4.43 07/01$3.90–$5.50$4.43--
$15.00Jul 17$0.15$0.35$0.25$0.21 07/02$0.25–$1.38$0.21--
$15.00Aug 21$1.15$1.30$1.23$1.05 07/02$0.85–$1.95$1.15--
$15.00Oct 16$1.65$2.35$2.00$1.85 07/02$1.38–$2.88$1.85--
$15.00Jan 15$2.30$3.90$3.10$2.80 07/01$2.60–$3.90$2.80--
$20.00Jul 17$2.95$3.60$3.28$2.35 07/02$1.78–$4.70$2.95--
$20.00Aug 21$3.70$4.60$4.15$4.90 06/18$3.13–$5.20$4.15--
$20.00Oct 16$4.70$5.30$5.00$5.60 06/29$4.15–$6.30$5.00--
$20.00Jan 15$5.70$6.90$6.30$6.35 06/30$5.30–$7.25$6.30--
$12.50Jul 17$0.00$0.30$0.15$0.06 07/01$0.05–$0.73$0.06--
$12.50Aug 21$0.35$0.50$0.43$0.55 06/30$0.38–$1.48$0.4323
$12.50Oct 16$0.85$1.20$1.02$1.15 06/30$0.80–$1.70$1.02--
$12.50Jan 15$1.45$2.20$1.83$1.88 06/30$1.63–$2.55$1.83--
$22.50Jul 17$5.40$6.00$5.70$4.69 07/02$3.80–$7.00$5.40252
$22.50Aug 21$5.50$7.00$6.25$6.47 06/30$5.20–$7.70$6.25--
$22.50Oct 16$6.60$7.40$7.00$7.18 06/30$6.10–$8.20$7.0034
$22.50Jan 15$7.40$8.90$8.15$8.65 06/22$7.40–$9.25$8.15--
$10.00Jul 17$0.00$0.10$0.05$0.04 07/01$0.05–$0.28$0.04--
$10.00Aug 21$0.00$0.35$0.18$0.25 06/22$0.10–$1.20$0.18--
$10.00Oct 16$0.35$0.70$0.52$0.43 07/02$0.33–$1.02$0.43--
$10.00Jan 15$0.60$1.30$0.95$0.90 07/01$0.78–$1.85$0.90--
$25.00Jul 17$7.90$8.50$8.20$9.00 06/26$6.15–$9.35$8.20--
$25.00Aug 21$7.90$9.40$8.65$7.88 07/02$7.20–$9.60$7.90--
$25.00Oct 16$8.40$9.90$9.15$8.71 07/02$8.05–$10.30$8.71--
$25.00Jan 15$9.40$10.80$10.10$10.17 06/01$9.15–$11.20$10.10--
$7.50Jul 17$0.00$0.45$0.23$0.10 06/29$0.05–$0.30$0.10--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.10$1.00$0.55$0.51 06/12$0.38–$0.65$0.51--
$5.00Jul 17$0.00$0.20$0.10$0.10 07/01$0.05–$0.33$0.10--
$5.00Jan 15$0.00$0.55$0.28$0.18 06/12$0.18–$0.55$0.18--
$30.00Jul 17$12.60$14.10$13.35$11.46 06/03$11.05–$14.40$12.60--
$30.00Oct 16$12.50$14.40$13.45$12.41 06/03$12.25–$14.65$12.50--
$30.00Jan 15$13.20$15.50$14.35$14.79 05/14$13.20–$15.65$14.35--
$35.00Jul 17$17.40$19.10$18.25$18.70 06/12$16.05–$19.55$18.25--
$35.00Oct 16$17.70$19.20$18.45$20.63 05/19$16.70–$19.55$18.45--
$40.00Jul 17$22.40$24.30$23.35$24.21 06/16$21.60–$24.40$23.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 353
Put/Call Ratio 0.80
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 153
Put/Call Ratio 1.04
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 2,537
Total Puts 1,124
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All