Tour v308
BETA
BETA TECHNOLOGIES IN A
$16.73 -1.65%
$16.98 (+1.49%)🌙
as of 07/09 06:13 PM
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 136
Calls: 72 (53%)
Puts: 64 (47%)
Prior (07/08) 792
Calls: 439 (55%)
Puts: 353 (45%)
Current vs Prior -82.83%
Calls: -83.60% (Calls)
Puts: -81.87% (Puts)
Prior 7-Day Total 3,710
Calls: 2,286 (62%)
Puts: 1,424 (38%)
Prior 7-Day Average 530
Calls: 326 (62%)
Puts: 203 (38%)
Current vs Prior 7-Day Avg -74.34%
Calls: -77.95%
Puts: -68.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.1K
Calls: $22.6K (78%)
Puts: $6.5K (22%)
Prior (07/08) $208.5K
Calls: $104.3K (50%)
Puts: $104.3K (50%)
Current vs Prior -86.04%
Calls: -78.35%
Puts: -93.72%
Prior 7-Day Total $825.8K
Calls: $455.0K (55%)
Puts: $370.8K (45%)
Prior 7-Day Average $118.0K
Calls: $65.0K (55%)
Puts: $53.0K (45%)
Current vs Prior 7-Day Avg -75.32%
Calls: -65.27%
Puts: -87.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.89
Prior (07/08) 0.80
Current vs Prior +10.54%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -1.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 3,640
Calls: 1,505 (41%)
Puts: 2,135 (59%)
Prior (07/08) 12,560
Calls: 11,819 (94%)
Puts: 741 (6%)
Current vs Prior -71.02%
Prior 7-Day Total 104,223
Calls: 87,115 (84%)
Puts: 17,108 (16%)
Prior 7-Day Average 14,889
Calls: 12,445 (84%)
Puts: 2,444 (16%)
Current vs Prior 7-Day Avg -75.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.88% | 27.56%10.88% | 27.56%
Prior 11.93% | 26.63%11.93% | 26.63%
Current vs Prior -8.84% | +3.47%-8.84% | +3.47%
Prior 7-Day Avg 13.52% | 28.06%13.52% | 28.06%
Current vs 7-Day Avg -19.51% | -1.79%-19.51% | -1.79%
Prior 7-Day Eod 11.93% | 26.63%-- | --
Current vs 7-Day Eod -8.84% | +3.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($22.6K) vs puts ($6.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.901.70$1.3061.5%50.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 74, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.350.70$0.5267.3%50.38--
$20.00Aug 211.001.20$1.1018.2%50.35206
$20.00Jul 170.050.25$0.15133.3%10.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.25$1.1517.4%170.30554
$15.00Jul 170.150.30$0.2268.2%150.18985
$17.50Aug 212.452.80$2.6313.3%110.4821
$12.50Aug 210.350.75$0.5572.7%100.1535
$12.50Jul 170.050.25$0.15133.3%50.08540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 50.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21101.0%95.0%6.4%6206
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21152.7%101.2%50.8%15575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.37$2.13$0.375.76$17.87
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.60$1.90$0.603.17$14.40
$17.50$15.00Jul 17$1.08$1.42$1.081.31$16.42
$17.50$15.00Aug 21$1.48$1.02$1.480.69$16.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.45, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.37$0.37$2.130.17$17.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.48$1.48$1.021.45$16.02
$17.50$15.00Jul 17$1.08$1.08$1.420.76$16.42
$15.00$12.50Aug 21$0.60$0.60$1.900.32$14.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.95101.0%95.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.40152.7%101.2%
$15.00Jul 17Aug 21$0.9386.9%88.2%
$17.50Jul 17Aug 21$1.3385.9%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.88% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.52$1.30$1.82$15.68$19.3210.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.79% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Jul 17$0.15$0.15$0.30$12.20$20.30
$20.00$15.00Jul 17$0.15$0.22$0.37$14.63$20.37
$17.50$12.50Jul 17$0.52$0.15$0.67$11.83$18.17
$17.50$15.00Jul 17$0.52$0.22$0.74$14.26$18.24
$20.00$12.50Aug 21$1.10$0.55$1.65$10.85$21.65
$20.00$15.00Aug 21$1.10$1.15$2.25$12.75$22.25
$20.00$17.50Aug 21$1.10$2.63$3.73$13.77$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.84, cheapest $0.88)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.88$1.621.84
$12.50$15.00$17.50Jul 17$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.08$2.42
$15.00$12.501:2Aug 21$0.05$2.45
$17.50$15.001:2Aug 21$0.33$2.17
$17.50$15.001:2Jul 17$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.98%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.3519.6%5.98%25.52%5206
$17.50Jul 17$0.350.384.6%2.09%6.69%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 999 vol/day, 79 traded recently)

BETA averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.50 on 07/01 (now $4.60/$5.50) — try a limit near $5.05. Also watch the $20.00 08-21 call last traded $1.70 on 07/02 (now $1.00/$1.20) — try a limit near $1.10; the $12.50 01-15 call last traded $6.10 on 06/26 (now $6.00/$7.20) — try a limit near $6.10. Most tradeable put: the $17.50 08-21 put last traded $2.15 on 07/02 (now $2.45/$2.80) — try a limit near $2.45.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.35$0.70$0.52$1.46 07/02$0.52–$1.83$0.52--
$17.50Aug 21$1.75$2.20$1.98$2.65 07/02$1.75–$3.15$1.98--
$17.50Oct 16$2.05$3.10$2.58$3.78 07/02$2.55–$3.85$2.58--
$17.50Jan 15$3.50$4.60$4.05$4.82 07/02$3.65–$5.55$4.05--
$15.00Jul 17$1.75$2.40$2.08$3.05 07/02$1.80–$4.15$2.08--
$15.00Aug 21$2.70$3.50$3.10$3.80 07/01$2.78–$4.60$3.10--
$15.00Oct 16$3.80$5.30$4.55$5.12 07/02$3.50–$5.50$4.55--
$15.00Jan 15$4.60$5.50$5.05$5.50 07/01$4.50–$6.25$5.05115
$20.00Jul 17$0.05$0.25$0.15$0.42 07/02$0.15–$1.00$0.15--
$20.00Aug 21$1.00$1.20$1.10$1.70 07/02$0.75–$2.28$1.10206
$20.00Oct 16$1.50$2.95$2.23$2.65 07/02$1.85–$3.20$2.23--
$20.00Jan 15$3.00$3.80$3.40$4.00 07/02$2.85–$4.60$3.40--
$12.50Jul 17$3.40$4.70$4.05$5.60 07/02$3.43–$6.50$4.05--
$12.50Oct 16$5.00$6.30$5.65$7.50 06/04$4.50–$6.85$5.65--
$12.50Jan 15$6.00$7.20$6.60$6.10 06/26$5.80–$7.60$6.10166
$22.50Jul 17$0.05$0.10$0.08$0.15 07/02$0.08–$0.60$0.08--
$22.50Aug 21$0.15$0.80$0.48$1.05 07/02$0.48–$1.48$0.48--
$22.50Oct 16$1.05$1.90$1.48$1.45 06/23$0.98–$2.20$1.45--
$22.50Jan 15$1.55$4.10$2.83$2.65 06/29$2.42–$3.85$2.65--
$10.00Jul 17$6.40$7.50$6.95$6.74 06/09$5.85–$9.00$6.74--
$10.00Oct 16$6.80$8.60$7.70$6.20 06/22$6.25–$8.85$6.80--
$10.00Jan 15$6.70$9.20$7.95$7.30 06/23$7.15–$9.70$7.30--
$25.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$0.43$0.03--
$25.00Aug 21$0.25$0.95$0.60$0.70 07/02$0.40–$1.33$0.60--
$25.00Oct 16$1.00$1.20$1.10$1.40 07/02$0.95–$1.70$1.10--
$25.00Jan 15$1.95$2.70$2.33$2.25 06/30$1.95–$3.10$2.25--
$7.50Jul 17$8.60$10.00$9.30$8.69 06/18$8.30–$11.00$8.69--
$7.50Oct 16$8.60$10.20$9.40$9.81 05/14$8.40–$11.10$9.40--
$7.50Jan 15$9.20$11.10$10.15$11.30 07/02$8.75–$11.85$10.15--
$5.00Jul 17$11.10$12.70$11.90$11.64 06/11$10.80–$13.70$11.64--
$5.00Oct 16$10.90$13.80$12.35$11.90 06/30$10.80–$14.05$11.90--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/22$0.03–$0.38$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.18–$1.20$0.38--
$30.00Oct 16$0.40$0.95$0.68$0.85 07/02$0.55–$0.98$0.68--
$30.00Jan 15$1.25$2.00$1.63$1.60 06/26$1.27–$2.23$1.6044
$2.50Jan 15$13.30$16.10$14.70$15.54 07/02$13.30–$16.40$14.70--
$35.00Jul 17$0.00$0.50$0.25$0.05 06/24$0.03–$0.25$0.05--
$35.00Oct 16$0.20$0.65$0.43$0.42 07/02$0.35–$0.63$0.42112
$35.00Jan 15$0.95$1.40$1.17$1.25 07/01$0.95–$1.60$1.17862
$40.00Jul 17$0.00$0.75$0.38$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.90$1.70$1.30$0.90 07/02$0.57–$2.60$0.90--
$17.50Aug 21$2.45$2.80$2.63$2.15 07/02$1.75–$3.60$2.4521
$17.50Oct 16$2.10$4.70$3.40$3.37 07/01$2.80–$4.25$3.37--
$17.50Jan 15$4.00$5.00$4.50$4.43 07/01$3.90–$5.50$4.43--
$15.00Jul 17$0.15$0.30$0.22$0.21 07/02$0.22–$1.38$0.21985
$15.00Aug 21$1.05$1.25$1.15$1.05 07/02$0.85–$1.95$1.05554
$15.00Oct 16$1.45$2.70$2.08$1.85 07/02$1.38–$2.88$1.85--
$15.00Jan 15$2.30$3.50$2.90$2.80 07/01$2.60–$3.90$2.80--
$20.00Jul 17$3.20$3.80$3.50$2.35 07/02$1.78–$4.70$3.20--
$20.00Aug 21$3.50$5.40$4.45$4.90 06/18$3.13–$5.20$4.45--
$20.00Oct 16$3.70$6.30$5.00$5.60 06/29$4.15–$6.30$5.00--
$20.00Jan 15$5.00$7.30$6.15$6.35 06/30$5.30–$7.25$6.15--
$12.50Jul 17$0.05$0.25$0.15$0.06 07/01$0.05–$0.73$0.06540
$12.50Aug 21$0.35$0.75$0.55$0.55 06/30$0.38–$1.48$0.5535
$12.50Oct 16$0.70$1.20$0.95$1.15 06/30$0.80–$1.70$0.95--
$12.50Jan 15$1.50$2.15$1.83$1.88 06/30$1.63–$2.55$1.83--
$22.50Jul 17$5.70$5.90$5.80$4.69 07/02$3.80–$7.00$5.70--
$22.50Aug 21$5.00$6.70$5.85$6.47 06/30$5.20–$7.70$5.85--
$22.50Oct 16$6.40$7.30$6.85$7.18 06/30$6.10–$8.20$6.85--
$22.50Jan 15$7.20$8.70$7.95$8.65 06/22$7.40–$9.25$7.95--
$10.00Jul 17$0.00$0.05$0.03$0.04 07/01$0.03–$0.28$0.03--
$10.00Aug 21$0.00$0.35$0.18$0.25 06/22$0.10–$1.20$0.18--
$10.00Oct 16$0.30$0.50$0.40$0.43 07/02$0.33–$1.02$0.40--
$10.00Jan 15$0.10$1.50$0.80$0.90 07/01$0.78–$1.85$0.80--
$25.00Jul 17$8.10$8.60$8.35$9.00 06/26$6.15–$9.35$8.35--
$25.00Aug 21$7.50$9.00$8.25$7.88 07/02$7.20–$9.60$7.88--
$25.00Oct 16$8.30$10.00$9.15$8.71 07/02$8.05–$10.30$8.71--
$25.00Jan 15$9.10$10.60$9.85$10.17 06/01$9.15–$11.20$9.85--
$7.50Jul 17$0.00$0.45$0.23$0.10 06/29$0.05–$0.30$0.10--
$7.50Aug 21$0.00$0.75$0.38$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.00$1.50$0.75$0.51 06/12$0.38–$0.75$0.51--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/01$0.05–$0.33$0.05--
$5.00Jan 15$0.00$1.00$0.50$0.18 06/12$0.18–$0.55$0.18--
$30.00Jul 17$12.40$13.70$13.05$11.46 06/03$11.05–$14.40$12.40--
$30.00Oct 16$12.60$13.90$13.25$12.41 06/03$12.25–$14.65$12.60--
$30.00Jan 15$13.10$15.20$14.15$14.79 05/14$13.20–$15.65$14.15--
$35.00Jul 17$17.30$19.00$18.15$18.70 06/12$16.05–$19.55$18.15--
$35.00Oct 16$17.40$18.70$18.05$20.63 05/19$16.70–$19.55$18.05--
$40.00Jul 17$22.10$23.70$22.90$24.21 06/16$21.60–$24.40$22.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 64
Put/Call Ratio 0.89
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 353
Put/Call Ratio 0.80
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 2,286
Total Puts 1,424
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All