Tour v309
BETA
BETA TECHNOLOGIES IN A
$17.71 +5.86%
$17.95 (+1.33%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:12)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 310
Calls: 261 (84%)
Puts: 49 (16%)
Prior (07/09) 136
Calls: 72 (53%)
Puts: 64 (47%)
Current vs Prior +127.94%
Calls: +262.50% (Calls)
Puts: -23.44% (Puts)
Prior 7-Day Total 3,457
Calls: 2,045 (59%)
Puts: 1,412 (41%)
Prior 7-Day Average 493
Calls: 292 (59%)
Puts: 201 (41%)
Current vs Prior 7-Day Avg -37.23%
Calls: -10.66%
Puts: -75.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $44.4K
Calls: $36.9K (83%)
Puts: $7.5K (17%)
Prior (07/09) $29.1K
Calls: $22.6K (78%)
Puts: $6.5K (22%)
Current vs Prior +52.59%
Calls: +63.45%
Puts: +15.15%
Prior 7-Day Total $808.3K
Calls: $441.6K (55%)
Puts: $366.6K (45%)
Prior 7-Day Average $115.5K
Calls: $63.1K (55%)
Puts: $52.4K (45%)
Current vs Prior 7-Day Avg -61.51%
Calls: -41.52%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.19
Prior (07/09) 0.89
Current vs Prior -78.88%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -81.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,500
Calls: 12,136 (84%)
Puts: 2,364 (16%)
Prior (07/09) 3,640
Calls: 1,505 (41%)
Puts: 2,135 (59%)
Current vs Prior +298.35%
Prior 7-Day Total 94,714
Calls: 77,226 (82%)
Puts: 17,488 (18%)
Prior 7-Day Average 13,530
Calls: 11,032 (82%)
Puts: 2,498 (18%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.96% | 25.13%7.96% | 25.13%
Prior 10.88% | 27.56%10.88% | 27.56%
Current vs Prior -26.81% | -8.81%-26.81% | -8.81%
Prior 7-Day Avg 12.84% | 27.69%12.84% | 27.69%
Current vs 7-Day Avg -37.97% | -9.26%-37.97% | -9.26%
Prior 7-Day Eod 10.88% | 27.56%-- | --
Current vs 7-Day Eod -26.81% | -8.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($36.9K) vs puts ($7.5K). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (261 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.603.00$2.8014.3%21.00--
$17.50Aug 211.603.00$2.3060.9%40.5751
$17.50Jul 170.201.05$0.63134.9%820.523.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.705.20$4.9510.1%80.92250
$20.00Jul 172.252.70$2.4818.1%20.87196
$17.50Jul 170.650.90$0.7832.1%80.51407

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 226, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.201.05$0.63134.9%820.523.6K
$20.00Jul 170.000.20$0.10200.0%460.117.1K
$20.00Aug 211.301.50$1.4014.3%210.41207
$22.50Aug 210.551.05$0.8062.5%140.27120
$22.50Jul 170.000.15$0.08187.5%130.06375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.851.05$0.9521.1%120.25--
$15.00Jul 170.050.15$0.10100.0%80.10971
$17.50Jul 170.650.90$0.7832.1%80.51407
$22.50Jul 174.705.20$4.9510.1%80.92250
$12.50Jul 170.000.20$0.10200.0%50.06540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21118.4%94.5%25.3%27495
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.72, avg 2.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.53$1.97$0.533.72$18.03
$20.00$22.50Aug 21$0.60$1.90$0.603.17$20.60
$17.50$20.00Aug 21$0.90$1.60$0.901.78$18.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.68$1.82$0.682.68$16.82
$17.50$15.00Aug 21$1.20$1.30$1.201.08$16.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.58, avg 1.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.17$2.17$0.336.58$17.17
$17.50$20.00Aug 21$0.90$0.90$1.600.56$18.40
$20.00$22.50Aug 21$0.60$0.60$1.900.32$20.60
$17.50$20.00Jul 17$0.53$0.53$1.970.27$18.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.70$1.70$0.802.12$18.30
$17.50$15.00Aug 21$1.20$1.20$1.300.92$16.30
$17.50$15.00Jul 17$0.68$0.68$1.820.37$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.18, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.72118.4%94.5%
$20.00Jul 17Aug 21$1.3081.1%95.8%
$17.50Jul 17Aug 21$1.6770.1%92.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.8585.5%90.3%
$17.50Jul 17Aug 21$1.3770.1%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.96% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.63$0.78$1.41$16.09$18.917.96%
$20.00Jul 17$0.10$2.48$2.58$17.42$22.5814.57%
$15.00Jul 17$2.80$0.10$2.90$12.10$17.9016.37%
$17.50Aug 21$2.30$2.15$4.45$13.05$21.9525.13%
$22.50Jul 17$0.08$4.95$5.03$17.47$27.5328.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.02% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.08$0.10$0.18$14.82$22.68
$22.50$12.50Jul 17$0.08$0.10$0.18$12.32$22.68
$20.00$15.00Jul 17$0.10$0.10$0.20$14.80$20.20
$20.00$12.50Jul 17$0.10$0.10$0.20$12.30$20.20
$22.50$15.00Aug 21$0.80$0.95$1.75$13.25$24.25
$20.00$15.00Aug 21$1.40$0.95$2.35$12.65$22.35
$22.50$17.50Aug 21$0.80$2.15$2.95$14.55$25.45
$20.00$17.50Aug 21$1.40$2.15$3.55$13.95$23.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.80$0.702.57$15.70$21.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.30$2.207.33
$17.50$20.00$22.50Jul 17$0.51$1.993.90
$15.00$17.50$20.00Jul 17$1.64$0.860.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.68$1.822.68
$17.50$20.00$22.50Jul 17$0.77$1.732.25
$15.00$17.50$20.00Jul 17$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17-$0.06$2.44
$20.00$22.501:2Aug 21-$0.20$2.30
$17.50$20.001:2Aug 21-$0.50$2.00
$17.50$20.001:2Jul 17$0.43$2.07
$15.00$17.501:2Jul 17$1.54$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.01$2.49
$15.00$12.501:2Jul 17-$0.10$2.40
$17.50$15.001:2Aug 21$0.25$2.25
$17.50$15.001:2Jul 17$0.58$1.92
$20.00$17.501:2Jul 17$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.34%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.300.4112.9%7.34%20.27%21207
$22.50Aug 21$0.550.2727.1%3.11%30.15%14120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 999 vol/day, 79 traded recently)

BETA averages only 999 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.70 on 07/02 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $20.00 01-15 call last traded $4.00 on 07/02 (now $3.30/$4.00) — try a limit near $3.65; the $22.50 01-15 call last traded $2.65 on 06/29 (now $2.35/$3.80) — try a limit near $2.65. Most tradeable put: the $22.50 07-17 put last traded $4.69 on 07/02 (now $4.70/$5.20) — try a limit near $4.70.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.20$1.05$0.63$1.46 07/02$0.52–$1.83$0.633.6K
$17.50Aug 21$1.60$3.00$2.30$2.65 07/02$1.75–$3.15$2.3051
$17.50Oct 16$3.30$3.80$3.55$3.78 07/02$2.55–$3.85$3.55--
$17.50Jan 15$4.30$4.80$4.55$4.82 07/02$3.65–$5.55$4.55--
$20.00Jul 17$0.00$0.20$0.10$0.42 07/02$0.10–$1.00$0.107.1K
$20.00Aug 21$1.30$1.50$1.40$1.70 07/02$0.75–$2.28$1.40207
$20.00Oct 16$1.60$3.00$2.30$2.65 07/02$1.85–$3.20$2.30--
$20.00Jan 15$3.30$4.00$3.65$4.00 07/02$2.85–$4.60$3.65212
$15.00Jul 17$2.60$3.00$2.80$3.05 07/02$1.80–$4.15$2.80--
$15.00Aug 21$2.85$3.90$3.38$3.80 07/01$2.78–$4.60$3.38--
$15.00Oct 16$3.80$5.00$4.40$5.12 07/02$3.50–$5.50$4.40--
$15.00Jan 15$4.60$6.10$5.35$5.50 07/01$4.50–$6.25$5.35--
$22.50Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$0.60$0.08375
$22.50Aug 21$0.55$1.05$0.80$1.05 07/02$0.48–$1.48$0.80120
$22.50Oct 16$1.10$2.70$1.90$1.45 06/23$0.98–$2.20$1.45--
$22.50Jan 15$2.35$3.80$3.08$2.65 06/29$2.42–$3.85$2.6575
$12.50Jul 17$3.80$5.50$4.65$5.60 07/02$3.43–$6.50$4.65--
$12.50Oct 16$5.00$6.50$5.75$7.50 06/04$4.50–$6.85$5.75--
$12.50Jan 15$6.30$7.40$6.85$6.10 06/26$5.80–$7.60$6.30--
$25.00Jul 17$0.00$0.05$0.03$0.07 07/02$0.03–$0.43$0.03--
$25.00Aug 21$0.05$0.65$0.35$0.70 07/02$0.35–$1.33$0.35--
$25.00Oct 16$0.90$2.00$1.45$1.40 07/02$0.95–$1.70$1.40378
$25.00Jan 15$1.95$2.90$2.42$2.25 06/30$1.95–$3.10$2.25--
$10.00Jul 17$6.20$8.00$7.10$6.74 06/09$5.85–$9.00$6.74--
$10.00Oct 16$6.70$9.60$8.15$6.20 06/22$6.25–$8.85$6.70--
$10.00Jan 15$7.30$9.00$8.15$7.30 06/23$7.15–$9.70$7.30--
$7.50Jul 17$8.60$11.40$10.00$8.69 06/18$8.30–$11.00$8.69--
$7.50Oct 16$8.90$12.00$10.45$9.81 05/14$8.40–$11.10$9.81--
$7.50Jan 15$9.20$12.30$10.75$11.30 07/02$8.75–$11.85$10.75--
$30.00Jul 17$0.00$0.75$0.38$0.08 06/22$0.03–$0.38$0.08--
$30.00Aug 21$0.00$0.75$0.38$0.40 07/01$0.18–$1.20$0.38--
$30.00Oct 16$0.45$0.95$0.70$0.85 07/02$0.55–$0.98$0.70--
$30.00Jan 15$1.00$1.85$1.43$1.60 06/26$1.27–$2.23$1.4347
$5.00Jul 17$11.20$13.50$12.35$11.64 06/11$10.80–$13.70$11.64--
$5.00Oct 16$10.70$14.70$12.70$11.90 06/30$10.80–$14.05$11.90--
$2.50Jan 15$13.70$17.20$15.45$15.54 07/02$13.30–$16.40$15.45--
$35.00Jul 17$0.00$0.50$0.25$0.05 06/24$0.03–$0.25$0.05--
$35.00Oct 16$0.20$0.50$0.35$0.42 07/02$0.35–$0.63$0.35--
$35.00Jan 15$1.00$2.25$1.63$1.25 07/01$0.95–$1.63$1.25--
$40.00Jul 17$0.00$0.55$0.28$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.65$0.90$0.78$0.90 07/02$0.57–$2.55$0.78407
$17.50Aug 21$2.00$2.30$2.15$2.15 07/02$1.75–$3.60$2.15--
$17.50Oct 16$2.80$3.90$3.35$3.37 07/01$2.80–$4.20$3.35--
$17.50Jan 15$3.90$4.40$4.15$4.43 07/01$3.90–$5.40$4.15--
$20.00Jul 17$2.25$2.70$2.48$2.35 07/02$1.78–$4.65$2.35196
$20.00Aug 21$3.20$4.70$3.95$4.90 06/18$3.13–$5.20$3.95--
$20.00Oct 16$3.40$5.50$4.45$5.60 06/29$4.15–$6.30$4.45--
$20.00Jan 15$5.10$6.70$5.90$6.35 06/30$5.30–$7.25$5.90--
$15.00Jul 17$0.05$0.15$0.10$0.21 07/02$0.10–$1.20$0.10971
$15.00Aug 21$0.85$1.05$0.95$1.05 07/02$0.85–$1.95$0.95--
$15.00Oct 16$1.75$2.15$1.95$1.85 07/02$1.38–$2.70$1.85--
$15.00Jan 15$2.45$3.60$3.03$2.80 07/01$2.60–$3.80$2.80--
$22.50Jul 17$4.70$5.20$4.95$4.69 07/02$3.80–$6.95$4.70250
$22.50Aug 21$5.30$5.90$5.60$6.47 06/30$5.20–$7.70$5.60--
$22.50Oct 16$6.10$7.60$6.85$7.18 06/30$6.10–$8.20$6.85--
$22.50Jan 15$7.00$8.60$7.80$8.65 06/22$7.40–$9.15$7.80--
$12.50Jul 17$0.00$0.20$0.10$0.06 07/01$0.05–$0.45$0.06540
$12.50Aug 21$0.10$0.55$0.33$0.55 06/30$0.33–$1.48$0.33--
$12.50Oct 16$0.90$1.20$1.05$1.15 06/30$0.80–$1.65$1.05--
$12.50Jan 15$1.00$2.35$1.68$1.88 06/30$1.63–$2.50$1.68--
$25.00Jul 17$7.20$7.70$7.45$9.00 06/26$6.15–$9.35$7.45--
$25.00Aug 21$7.40$9.00$8.20$7.88 07/02$7.20–$9.60$7.88--
$25.00Oct 16$7.80$9.70$8.75$8.71 07/02$8.05–$10.30$8.71--
$25.00Jan 15$9.10$10.70$9.90$10.17 06/01$9.15–$11.20$9.90--
$10.00Jul 17$0.00$0.05$0.03$0.04 07/01$0.03–$0.23$0.03--
$10.00Aug 21$0.00$1.00$0.50$0.25 06/22$0.10–$1.20$0.25--
$10.00Oct 16$0.25$1.05$0.65$0.43 07/02$0.33–$1.02$0.43--
$10.00Jan 15$0.65$1.05$0.85$0.90 07/01$0.78–$1.85$0.85--
$7.50Jul 17$0.00$0.40$0.20$0.10 06/29$0.05–$0.30$0.10--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.00$1.15$0.57$0.51 06/12$0.38–$0.75$0.51--
$30.00Jul 17$11.80$13.90$12.85$11.46 06/03$11.05–$14.40$11.80--
$30.00Oct 16$12.10$14.10$13.10$12.41 06/03$12.25–$14.65$12.41--
$30.00Jan 15$12.80$14.90$13.85$14.79 05/14$13.20–$15.65$13.85--
$5.00Jul 17$0.00$0.15$0.08$0.10 07/01$0.05–$0.33$0.08--
$5.00Jan 15$0.00$1.00$0.50$0.18 06/12$0.18–$0.53$0.18--
$35.00Jul 17$16.70$19.30$18.00$18.70 06/12$16.05–$19.55$18.00--
$35.00Oct 16$16.90$18.80$17.85$20.63 05/19$16.70–$19.55$17.85--
$40.00Jul 17$21.60$24.40$23.00$24.21 06/16$21.60–$24.40$23.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 49
Put/Call Ratio 0.19
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 64
Put/Call Ratio 0.89
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 2,045
Total Puts 1,412
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All