Tour v325
BETA
BETA TECHNOLOGIES IN A
$17.46 -1.41%
$17.89 (+2.48%)🌙
as of 07/13 06:12 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:12pm)
January 2026
|
▶ (7/14 18:38)
◀ 7/13 18:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 341
Calls: 90 (26%)
Puts: 251 (74%)
Prior (07/10) 310
Calls: 261 (84%)
Puts: 49 (16%)
Current vs Prior +10.00%
Calls: -65.52% (Calls)
Puts: +412.24% (Puts)
Prior 7-Day Total 3,437
Calls: 2,214 (64%)
Puts: 1,223 (36%)
Prior 7-Day Average 491
Calls: 316 (64%)
Puts: 174 (36%)
Current vs Prior 7-Day Avg -30.55%
Calls: -71.54%
Puts: +43.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $37.4K
Calls: $16.6K (45%)
Puts: $20.7K (55%)
Prior (07/10) $44.4K
Calls: $36.9K (83%)
Puts: $7.5K (17%)
Current vs Prior -15.87%
Calls: -54.89%
Puts: +175.11%
Prior 7-Day Total $713.3K
Calls: $467.1K (65%)
Puts: $246.1K (35%)
Prior 7-Day Average $101.9K
Calls: $66.7K (65%)
Puts: $35.2K (35%)
Current vs Prior 7-Day Avg -63.31%
Calls: -75.06%
Puts: -41.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.79
Prior (07/10) 0.19
Current vs Prior +1385.51%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +327.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 14,661
Calls: 11,939 (81%)
Puts: 2,722 (19%)
Prior (07/10) 14,500
Calls: 12,136 (84%)
Puts: 2,364 (16%)
Current vs Prior +1.11%
Prior 7-Day Total 94,793
Calls: 77,273 (82%)
Puts: 17,520 (18%)
Prior 7-Day Average 13,541
Calls: 11,039 (82%)
Puts: 2,502 (18%)
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.30% | 24.51%8.30% | 24.51%
Prior 7.96% | 25.13%7.96% | 25.13%
Current vs Prior +4.31% | -2.44%+4.31% | -2.44%
Prior 7-Day Avg 12.01% | 27.08%12.01% | 27.08%
Current vs 7-Day Avg -30.86% | -9.47%-30.86% | -9.47%
Prior 7-Day Eod 7.96% | 25.13%7.96% | 25.13%
Current vs 7-Day Eod +4.31% | -2.44%+4.31% | -2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 1386% - increased hedging/bearish positioning. Call-heavy open interest (11,939 calls vs 2,722 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.25$1.208.3%60.38220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.05$0.9815.3%1470.26571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.706.40$5.0553.5%50.92--
$15.00Jul 172.402.70$2.5511.8%60.9098
$17.50Aug 211.053.10$2.0898.6%10.55--
$17.50Jul 170.450.95$0.7071.4%60.513.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.553.00$2.7816.2%80.87196

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 298, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.20$0.13115.4%240.137.1K
$15.00Jul 172.402.70$2.5511.8%60.9098
$17.50Jul 170.450.95$0.7071.4%60.513.6K
$20.00Aug 211.151.25$1.208.3%60.38220
$12.50Jul 173.706.40$5.0553.5%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.901.05$0.9815.3%1470.26571
$12.50Aug 210.300.40$0.3528.6%810.1145
$17.50Jul 170.501.00$0.7566.7%90.49410
$20.00Jul 172.553.00$2.7816.2%80.87196
$15.00Jul 170.050.15$0.10100.0%20.10965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.8%, max 112.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21181.3%95.1%90.7%2378
$20.00Jul 17Aug 21111.5%95.1%17.2%307.3K
$17.50Jul 17Aug 21100.8%95.9%5.1%73.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21203.4%95.6%112.7%82580
$15.00Jul 17Aug 21117.0%91.3%28.1%1491.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.81, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.52$1.98$0.523.81$20.52
$17.50$20.00Jul 17$0.57$1.93$0.573.39$18.07
$17.50$20.00Aug 21$0.88$1.62$0.881.84$18.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.63$1.87$0.632.97$14.37
$17.50$15.00Jul 17$0.65$1.85$0.652.85$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.32, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.85$1.85$0.652.85$16.85
$17.50$20.00Aug 21$0.88$0.88$1.620.54$18.38
$17.50$20.00Jul 17$0.57$0.57$1.930.30$18.07
$20.00$22.50Aug 21$0.52$0.52$1.980.26$20.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.03$2.03$0.474.32$17.97
$17.50$15.00Jul 17$0.65$0.65$1.850.35$16.85
$15.00$12.50Aug 21$0.63$0.63$1.870.34$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.53181.3%95.1%
$20.00Jul 17Aug 21$1.07111.5%95.1%
$17.50Jul 17Aug 21$1.38100.8%95.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.27203.4%95.6%
$15.00Jul 17Aug 21$0.88117.0%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.30% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.70$0.75$1.45$16.05$18.958.30%
$15.00Jul 17$2.55$0.10$2.65$12.35$17.6515.18%
$20.00Jul 17$0.13$2.78$2.91$17.09$22.9116.67%
$12.50Jul 17$5.05$0.08$5.13$7.37$17.6329.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.32% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.13$0.10$0.23$14.77$20.23
$22.50$15.00Jul 17$0.15$0.10$0.25$14.75$22.75
$20.00$17.50Jul 17$0.13$0.75$0.88$16.62$20.88
$22.50$17.50Jul 17$0.15$0.75$0.90$16.60$23.40
$22.50$12.50Aug 21$0.68$0.35$1.03$11.47$23.53
$20.00$12.50Aug 21$1.20$0.35$1.55$10.95$21.55
$22.50$15.00Aug 21$0.68$0.98$1.66$13.34$24.16
$20.00$15.00Aug 21$1.20$0.98$2.18$12.82$22.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.53, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.51$0.991.53$13.49$19.01
12/1520/22Aug 21$1.15$1.350.85$13.85$21.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.94, cheapest $0.36)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.36$2.145.94
$17.50$20.00$22.50Jul 17$0.59$1.913.24
$12.50$15.00$17.50Jul 17$0.65$1.852.85
$15.00$17.50$20.00Jul 17$1.28$1.220.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$0.63$1.872.97
$15.00$17.50$20.00Jul 17$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17-$0.05$2.45
$20.00$22.501:2Aug 21-$0.16$2.34
$20.00$22.501:2Jul 17-$0.17$2.33
$17.50$20.001:2Aug 21-$0.32$2.18
$17.50$20.001:2Jul 17$0.44$2.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17-$0.06$2.44
$15.00$12.501:2Aug 21$0.28$2.22
$17.50$15.001:2Jul 17$0.55$1.95
$20.00$17.501:2Jul 17$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.59%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.150.3814.6%6.59%21.13%6220
$17.50Aug 21$1.050.550.2%6.01%6.24%1--
$17.50Jul 17$0.450.510.2%2.58%2.81%63.6K
$22.50Aug 21$0.450.2428.9%2.58%31.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 837 vol/day, 79 traded recently)

BETA averages only 837 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.33 on 07/10 (now $1.15/$1.25) — try a limit near $1.20. Also watch the $15.00 07-17 call last traded $2.68 on 07/10 (now $2.40/$2.70) — try a limit near $2.55; the $17.50 01-15 call last traded $4.10 on 07/09 (now $4.10/$5.10) — try a limit near $4.10. Most tradeable put: the $15.00 08-21 put last traded $0.90 on 07/10 (now $0.90/$1.05) — try a limit near $0.90.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.45$0.95$0.70$0.90 07/10$0.52–$1.75$0.703.6K
$17.50Aug 21$1.05$3.10$2.08$2.00 07/10$1.75–$3.15$2.00--
$17.50Oct 16$2.60$3.80$3.20$3.30 07/10$2.55–$3.85$3.20--
$17.50Jan 15$4.10$5.10$4.60$4.10 07/09$3.65–$5.55$4.1094
$15.00Jul 17$2.40$2.70$2.55$2.68 07/10$1.80–$4.15$2.5598
$15.00Aug 21$2.90$4.00$3.45$3.50 07/07$2.78–$4.60$3.45--
$15.00Oct 16$3.80$4.80$4.30$4.60 07/07$3.50–$5.50$4.30--
$15.00Jan 15$4.40$6.50$5.45$5.00 07/09$4.50–$6.25$5.00--
$20.00Jul 17$0.05$0.20$0.13$0.12 07/10$0.10–$0.78$0.127.1K
$20.00Aug 21$1.15$1.25$1.20$1.33 07/10$0.75–$2.28$1.20220
$20.00Oct 16$1.70$2.70$2.20$2.32 07/10$1.85–$3.20$2.20--
$20.00Jan 15$3.00$4.40$3.70$3.82 07/10$2.85–$4.60$3.70--
$12.50Jul 17$3.70$6.40$5.05$5.95 07/07$3.43–$6.50$5.05--
$12.50Oct 16$5.50$7.00$6.25$7.50 06/04$4.50–$6.85$6.25--
$12.50Jan 15$5.70$8.40$7.05$6.80 07/10$5.80–$7.60$6.80--
$22.50Jul 17$0.00$0.30$0.15$0.08 07/10$0.08–$0.48$0.08378
$22.50Aug 21$0.45$0.90$0.68$0.78 07/10$0.48–$1.48$0.68--
$22.50Oct 16$1.30$2.05$1.67$1.45 06/23$0.98–$2.20$1.45--
$22.50Jan 15$2.45$3.40$2.93$3.30 07/10$2.42–$3.85$2.93--
$10.00Jul 17$6.90$8.80$7.85$6.74 06/09$5.85–$9.00$6.90--
$10.00Oct 16$7.20$9.10$8.15$6.20 06/22$6.25–$8.85$7.20--
$10.00Jan 15$7.20$9.20$8.20$8.01 07/09$7.15–$9.70$8.01--
$25.00Jul 17$0.00$0.05$0.03$0.08 07/06$0.03–$0.43$0.03--
$25.00Aug 21$0.10$0.95$0.53$0.35 07/08$0.35–$1.33$0.35--
$25.00Oct 16$0.80$1.65$1.23$1.20 07/10$0.95–$1.70$1.20368
$25.00Jan 15$1.05$3.90$2.48$2.50 07/10$1.95–$3.10$2.48--
$7.50Jul 17$9.30$10.80$10.05$8.69 06/18$8.30–$11.00$9.30--
$7.50Oct 16$9.40$11.10$10.25$9.81 05/14$8.40–$11.10$9.81--
$7.50Jan 15$9.20$11.80$10.50$11.40 07/06$8.75–$11.85$10.50--
$5.00Jul 17$11.40$13.80$12.60$11.64 06/11$10.80–$13.70$11.64--
$5.00Oct 16$11.60$13.70$12.65$11.90 06/30$10.80–$14.05$11.90--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/22$0.03–$0.38$0.03--
$30.00Aug 21$0.00$0.60$0.30$0.25 07/06$0.18–$1.20$0.25--
$30.00Oct 16$0.40$0.90$0.65$0.85 07/02$0.55–$0.98$0.65--
$30.00Jan 15$1.25$1.75$1.50$1.70 07/10$1.27–$2.23$1.5056
$2.50Jan 15$13.80$16.40$15.10$15.54 07/02$13.30–$16.40$15.10--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.25$0.03--
$35.00Oct 16$0.00$0.70$0.35$0.41 07/09$0.35–$0.63$0.35--
$35.00Jan 15$0.65$2.00$1.33$1.16 07/10$0.95–$1.63$1.16--
$40.00Jul 17$0.00$0.60$0.30$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.50$1.00$0.75$0.75 07/10$0.57–$2.55$0.75410
$17.50Aug 21$2.05$2.35$2.20$2.15 07/10$1.75–$3.60$2.15--
$17.50Oct 16$2.60$3.60$3.10$3.40 07/08$2.80–$4.20$3.10--
$17.50Jan 15$3.80$4.70$4.25$4.33 07/07$3.90–$5.40$4.25--
$15.00Jul 17$0.05$0.15$0.10$0.06 07/10$0.10–$1.20$0.06965
$15.00Aug 21$0.90$1.05$0.98$0.90 07/10$0.85–$1.95$0.90571
$15.00Oct 16$0.60$2.00$1.30$1.94 07/10$1.30–$2.70$1.30--
$15.00Jan 15$2.40$3.20$2.80$2.50 07/06$2.60–$3.80$2.50--
$20.00Jul 17$2.55$3.00$2.78$2.60 07/10$1.78–$4.65$2.60196
$20.00Aug 21$3.30$4.10$3.70$3.50 07/07$3.13–$5.20$3.50--
$20.00Oct 16$4.20$5.40$4.80$5.03 07/08$4.15–$6.30$4.80--
$20.00Jan 15$5.00$6.80$5.90$6.35 06/30$5.30–$7.25$5.90--
$12.50Jul 17$0.00$0.15$0.08$0.08 07/10$0.05–$0.35$0.08535
$12.50Aug 21$0.30$0.40$0.35$0.40 07/09$0.33–$1.48$0.3545
$12.50Oct 16$0.65$1.00$0.83$0.95 07/09$0.80–$1.65$0.83--
$12.50Jan 15$1.30$2.00$1.65$1.74 07/07$1.63–$2.50$1.65--
$22.50Jul 17$4.90$5.40$5.15$5.30 07/10$3.80–$6.95$5.15--
$22.50Aug 21$4.30$7.00$5.65$5.40 07/07$5.20–$7.70$5.40--
$22.50Oct 16$5.10$8.10$6.60$6.81 07/08$6.10–$8.20$6.60--
$22.50Jan 15$7.00$8.20$7.60$8.65 06/22$7.40–$9.15$7.60--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.23$0.03--
$10.00Aug 21$0.00$0.35$0.18$0.15 07/07$0.10–$1.20$0.15--
$10.00Oct 16$0.25$0.65$0.45$0.35 07/08$0.33–$1.02$0.35--
$10.00Jan 15$0.65$1.00$0.83$0.90 07/01$0.78–$1.85$0.83--
$25.00Jul 17$7.40$7.90$7.65$9.00 06/26$6.15–$9.35$7.65--
$25.00Aug 21$6.40$9.20$7.80$7.88 07/02$7.20–$9.60$7.80--
$25.00Oct 16$8.00$9.10$8.55$8.71 07/02$8.05–$10.30$8.55--
$25.00Jan 15$8.90$10.70$9.80$10.17 06/01$9.15–$11.20$9.80--
$7.50Jul 17$0.00$0.45$0.23$0.10 07/06$0.05–$0.30$0.10--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.10$2.45$1.28$0.51 06/12$0.38–$1.28$0.51--
$5.00Jul 17$0.00$0.60$0.30$0.10 07/01$0.05–$0.30$0.10--
$5.00Jan 15$0.00$1.05$0.53$0.18 06/12$0.18–$0.53$0.18--
$30.00Jul 17$11.20$13.50$12.35$11.46 06/03$11.05–$14.40$11.46--
$30.00Oct 16$12.10$13.60$12.85$12.41 06/03$12.25–$14.65$12.41--
$30.00Jan 15$12.30$14.70$13.50$14.79 05/14$13.20–$15.65$13.50--
$35.00Jul 17$15.60$19.40$17.50$18.70 06/12$16.05–$19.55$17.50--
$35.00Oct 16$16.40$18.70$17.55$20.63 05/19$16.70–$19.55$17.55--
$40.00Jul 17$20.60$24.40$22.50$24.21 06/16$21.60–$24.40$22.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 251
Put/Call Ratio 2.79
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 49
Put/Call Ratio 0.19
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 2,214
Total Puts 1,223
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All