Tour v334
BETA
BETA TECHNOLOGIES IN A
$18.21 +4.30%
$18.50 (+1.59%)🌙
as of 07/14 06:38 PM
(7/13 18:12) ◀
|
Tuesday, July 14, 2026 (6:38pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 621
Calls: 559 (90%)
Puts: 62 (10%)
Prior (07/13) 341
Calls: 90 (26%)
Puts: 251 (74%)
Current vs Prior +82.11%
Calls: +521.11% (Calls)
Puts: -75.30% (Puts)
Prior 7-Day Total 3,418
Calls: 2,113 (62%)
Puts: 1,305 (38%)
Prior 7-Day Average 488
Calls: 301 (62%)
Puts: 186 (38%)
Current vs Prior 7-Day Avg +27.18%
Calls: +85.19%
Puts: -66.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $105.5K
Calls: $84.5K (80%)
Puts: $21.0K (20%)
Prior (07/13) $37.4K
Calls: $16.6K (45%)
Puts: $20.7K (55%)
Current vs Prior +182.22%
Calls: +407.93%
Puts: +1.11%
Prior 7-Day Total $706.1K
Calls: $450.3K (64%)
Puts: $255.8K (36%)
Prior 7-Day Average $100.9K
Calls: $64.3K (64%)
Puts: $36.5K (36%)
Current vs Prior 7-Day Avg +4.61%
Calls: +31.43%
Puts: -42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 2.79
Current vs Prior -96.02%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -88.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 13,816
Calls: 11,542 (84%)
Puts: 2,274 (16%)
Prior (07/13) 14,661
Calls: 11,939 (81%)
Puts: 2,722 (19%)
Current vs Prior -5.76%
Prior 7-Day Total 94,713
Calls: 77,298 (82%)
Puts: 17,415 (18%)
Prior 7-Day Average 13,530
Calls: 11,042 (82%)
Puts: 2,487 (18%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.34% | 22.68%9.34% | 22.68%
Prior 8.30% | 24.51%8.30% | 24.51%
Current vs Prior +12.41% | -7.48%+12.41% | -7.48%
Prior 7-Day Avg 11.16% | 26.65%11.16% | 26.65%
Current vs 7-Day Avg -16.35% | -14.90%-16.34% | -14.90%
Prior 7-Day Eod 8.30% | 24.51%8.30% | 24.51%
Current vs 7-Day Eod +12.41% | -7.48%+12.41% | -7.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Prior 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.79% | 25.51%
Calls: 39.77% | 36.73%
Puts: 23.81% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($84.5K) vs puts ($21.0K). Massive premium surge with dollar volume up 182% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (559 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.45$1.407.1%3400.43225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.601.70$1.656.1%70.3933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.50$3.3012.1%10.9592
$17.50Jul 170.951.35$1.1534.8%280.643.6K
$17.50Aug 212.252.70$2.4818.1%520.6252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.651.90$1.7814.0%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 542, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.351.45$1.407.1%3400.43225
$22.50Aug 210.650.85$0.7526.7%830.27133
$17.50Aug 212.252.70$2.4818.1%520.6252
$17.50Jul 170.951.35$1.1534.8%280.643.6K
$20.00Jul 170.050.20$0.13115.4%90.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.10$0.0862.5%140.07964
$17.50Aug 211.601.70$1.656.1%70.3933
$20.00Jul 171.651.90$1.7814.0%50.84--
$17.50Jul 170.250.85$0.55109.1%10.36--
$15.00Aug 210.600.85$0.7334.2%10.21694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 60.6%, max 131.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 21201.7%87.1%131.4%84133
$17.50Jul 17Aug 21128.2%87.6%46.3%803.7K
$20.00Jul 17Aug 21103.5%88.2%17.3%3497.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21147.3%91.0%61.8%151.7K
$17.50Jul 17Aug 21128.2%87.6%46.3%833

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.32, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.65$1.85$0.652.85$20.65
$17.50$20.00Jul 17$1.02$1.48$1.021.45$18.52
$17.50$20.00Aug 21$1.08$1.42$1.081.31$18.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.47$2.03$0.474.32$17.03
$17.50$15.00Aug 21$0.92$1.58$0.921.72$16.58
$20.00$17.50Jul 17$1.23$1.27$1.231.03$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.15$2.15$0.356.14$17.15
$17.50$20.00Aug 21$1.08$1.08$1.420.76$18.58
$17.50$20.00Jul 17$1.02$1.02$1.480.69$18.52
$20.00$22.50Aug 21$0.65$0.65$1.850.35$20.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.23$1.23$1.270.97$18.77
$17.50$15.00Aug 21$0.92$0.92$1.580.58$16.58
$17.50$15.00Jul 17$0.47$0.47$2.030.23$17.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.55201.7%87.1%
$20.00Jul 17Aug 21$1.27103.5%88.2%
$17.50Jul 17Aug 21$1.33128.2%87.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.65147.3%91.0%
$17.50Jul 17Aug 21$1.10128.2%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.34% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.15$0.55$1.70$15.80$19.209.34%
$20.00Jul 17$0.13$1.78$1.91$18.09$21.9110.49%
$15.00Jul 17$3.30$0.08$3.38$11.62$18.3818.56%
$17.50Aug 21$2.48$1.65$4.13$13.37$21.6322.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.13$0.08$0.21$14.79$20.21
$22.50$15.00Jul 17$0.20$0.08$0.28$14.72$22.78
$20.00$17.50Jul 17$0.13$0.55$0.68$16.82$20.68
$22.50$17.50Jul 17$0.20$0.55$0.75$16.75$23.25
$22.50$15.00Aug 21$0.75$0.73$1.48$13.52$23.98
$20.00$15.00Aug 21$1.40$0.73$2.13$12.87$22.13
$22.50$17.50Aug 21$0.75$1.65$2.40$15.10$24.90
$20.00$17.50Aug 21$1.40$1.65$3.05$14.45$23.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.69, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.57$0.931.69$15.93$21.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.43$2.074.81
$17.50$20.00$22.50Jul 17$1.09$1.411.29
$15.00$17.50$20.00Jul 17$1.13$1.371.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.10$2.40
$20.00$22.501:2Jul 17-$0.27$2.23
$17.50$20.001:2Aug 21-$0.32$2.18
$17.50$20.001:2Jul 17$0.89$1.61
$15.00$17.501:2Jul 17$1.00$1.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.19$2.31
$17.50$15.001:2Jul 17$0.39$2.11
$20.00$17.501:2Jul 17$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.41%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.350.439.8%7.41%17.24%340225
$22.50Aug 21$0.650.2723.6%3.57%27.13%83133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 837 vol/day, 79 traded recently)

BETA averages only 837 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.33 on 07/10 (now $1.35/$1.45) — try a limit near $1.35. Also watch the $15.00 07-17 call last traded $2.68 on 07/10 (now $3.10/$3.50) — try a limit near $3.10; the $17.50 08-21 call last traded $2.00 on 07/10 (now $2.25/$2.70) — try a limit near $2.25. Most tradeable put: the $25.00 07-17 put last traded $9.00 on 06/26 (now $6.60/$7.00) — try a limit near $6.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.95$1.35$1.15$0.90 07/10$0.52–$1.75$0.953.6K
$17.50Aug 21$2.25$2.70$2.48$2.00 07/10$1.75–$3.15$2.2552
$17.50Oct 16$2.75$4.20$3.48$3.30 07/10$2.55–$3.85$3.30--
$17.50Jan 15$4.00$6.40$5.20$4.10 07/09$3.65–$5.55$4.10--
$20.00Jul 17$0.05$0.20$0.13$0.12 07/10$0.10–$0.78$0.127.1K
$20.00Aug 21$1.35$1.45$1.40$1.33 07/10$0.75–$2.28$1.35225
$20.00Oct 16$2.00$3.30$2.65$2.32 07/10$1.85–$3.20$2.32--
$20.00Jan 15$3.50$4.30$3.90$3.82 07/10$2.85–$4.60$3.82239
$15.00Jul 17$3.10$3.50$3.30$2.68 07/10$1.80–$4.15$3.1092
$15.00Aug 21$2.90$5.00$3.95$3.50 07/07$2.78–$4.60$3.50--
$15.00Oct 16$4.50$6.20$5.35$4.60 07/07$3.50–$5.50$4.60--
$15.00Jan 15$5.50$6.80$6.15$5.00 07/09$4.50–$6.25$5.50--
$22.50Jul 17$0.00$0.40$0.20$0.08 07/10$0.08–$0.48$0.08--
$22.50Aug 21$0.65$0.85$0.75$0.78 07/10$0.48–$1.48$0.75133
$22.50Oct 16$0.55$2.75$1.65$1.45 06/23$0.98–$2.20$1.45--
$22.50Jan 15$2.40$3.70$3.05$3.30 07/10$2.42–$3.85$3.05--
$12.50Jul 17$4.40$7.40$5.90$5.95 07/07$3.43–$6.50$5.90--
$12.50Oct 16$5.60$7.60$6.60$7.50 06/04$4.50–$6.85$6.60--
$12.50Jan 15$6.30$8.10$7.20$6.80 07/10$5.80–$7.60$6.80--
$25.00Jul 17$0.00$0.05$0.03$0.08 07/06$0.03–$0.43$0.03--
$25.00Aug 21$0.30$0.45$0.38$0.35 07/08$0.35–$1.33$0.3540
$25.00Oct 16$1.10$1.50$1.30$1.20 07/10$0.95–$1.70$1.20--
$25.00Jan 15$1.60$3.20$2.40$2.50 07/10$1.95–$3.10$2.40--
$10.00Jul 17$6.80$9.60$8.20$6.74 06/09$5.85–$9.00$6.80--
$10.00Oct 16$6.70$9.20$7.95$6.20 06/22$6.25–$8.85$6.70--
$10.00Jan 15$7.90$9.80$8.85$8.01 07/09$7.15–$9.70$8.01--
$7.50Jul 17$8.90$12.10$10.50$8.69 06/18$8.30–$11.00$8.90--
$7.50Oct 16$8.90$11.90$10.40$9.81 05/14$8.40–$11.10$9.81--
$7.50Jan 15$9.20$12.50$10.85$11.40 07/06$8.75–$11.85$10.85--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/22$0.03–$0.38$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.18–$1.20$0.25--
$30.00Oct 16$0.20$0.95$0.57$0.85 07/02$0.55–$0.88$0.57--
$30.00Jan 15$1.45$1.85$1.65$1.70 07/10$1.27–$2.23$1.6555
$5.00Jul 17$11.30$14.60$12.95$11.64 06/11$10.80–$13.70$11.64--
$5.00Oct 16$11.90$14.60$13.25$11.90 06/30$10.80–$14.05$11.90--
$2.50Jan 15$13.80$17.80$15.80$15.54 07/02$13.30–$16.40$15.54--
$35.00Jul 17$0.00$0.10$0.05$0.05 07/06$0.03–$0.25$0.05--
$35.00Oct 16$0.15$0.55$0.35$0.41 07/09$0.35–$0.60$0.35--
$35.00Jan 15$0.95$1.60$1.27$1.16 07/10$0.95–$1.63$1.16--
$40.00Jul 17$0.00$0.35$0.18$0.04 06/22$0.05–$0.38$0.04--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$0.85$0.55$0.75 07/10$0.55–$2.55$0.55--
$17.50Aug 21$1.60$1.70$1.65$2.15 07/10$1.65–$3.60$1.6533
$17.50Oct 16$1.70$3.40$2.55$3.40 07/08$2.55–$4.20$2.55--
$17.50Jan 15$2.45$4.70$3.58$4.33 07/07$3.58–$5.40$3.58--
$20.00Jul 17$1.65$1.90$1.78$2.60 07/10$1.78–$4.65$1.78--
$20.00Aug 21$2.65$3.20$2.93$3.50 07/07$2.93–$5.20$2.93--
$20.00Oct 16$3.50$4.90$4.20$5.03 07/08$4.15–$6.30$4.20--
$20.00Jan 15$4.60$6.50$5.55$6.35 06/30$5.30–$7.25$5.55--
$15.00Jul 17$0.05$0.10$0.08$0.06 07/10$0.08–$1.20$0.06964
$15.00Aug 21$0.60$0.85$0.73$0.90 07/10$0.73–$1.95$0.73694
$15.00Oct 16$1.20$2.45$1.83$1.94 07/10$1.30–$2.70$1.83--
$15.00Jan 15$1.50$3.30$2.40$2.50 07/06$2.40–$3.80$2.40--
$22.50Jul 17$4.10$4.60$4.35$5.30 07/10$3.80–$6.95$4.35--
$22.50Aug 21$4.20$6.50$5.35$5.40 07/07$5.20–$7.70$5.35--
$22.50Oct 16$4.60$7.10$5.85$6.81 07/08$5.85–$8.20$5.85--
$22.50Jan 15$6.50$8.20$7.35$8.65 06/22$7.35–$9.15$7.35--
$12.50Jul 17$0.00$0.55$0.28$0.08 07/10$0.05–$0.30$0.08--
$12.50Aug 21$0.15$0.45$0.30$0.40 07/09$0.30–$1.48$0.30--
$12.50Oct 16$0.60$1.05$0.83$0.95 07/09$0.80–$1.65$0.83233
$12.50Jan 15$0.70$1.70$1.20$1.74 07/07$1.20–$2.50$1.20--
$25.00Jul 17$6.60$7.00$6.80$9.00 06/26$6.15–$9.35$6.80329
$25.00Aug 21$6.30$9.00$7.65$7.88 07/02$7.20–$9.60$7.65--
$25.00Oct 16$7.10$9.20$8.15$8.71 07/02$8.05–$10.30$8.15--
$25.00Jan 15$7.60$10.10$8.85$10.17 06/01$8.85–$11.20$8.85--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.20$0.03--
$10.00Aug 21$0.00$0.30$0.15$0.15 07/07$0.10–$1.20$0.15--
$10.00Oct 16$0.25$0.60$0.43$0.35 07/08$0.33–$1.02$0.3521
$10.00Jan 15$0.40$1.05$0.73$0.90 07/01$0.73–$1.85$0.73--
$7.50Jul 17$0.00$0.45$0.23$0.10 07/06$0.05–$0.23$0.10--
$7.50Aug 21$0.00$0.55$0.28$0.10 06/22$0.15–$1.10$0.10--
$7.50Jan 15$0.00$1.35$0.68$0.51 06/12$0.38–$1.28$0.51--
$30.00Jul 17$11.10$13.20$12.15$11.46 06/03$11.05–$14.40$11.46--
$30.00Oct 16$10.90$13.50$12.20$12.41 06/03$12.20–$14.65$12.20--
$30.00Jan 15$12.10$14.40$13.25$14.79 05/14$13.20–$15.65$13.25--
$5.00Jul 17$0.00$0.55$0.28$0.10 07/01$0.05–$0.30$0.10--
$5.00Jan 15$0.00$0.40$0.20$0.18 06/12$0.18–$0.53$0.18--
$35.00Jul 17$15.20$18.70$16.95$18.70 06/12$16.05–$19.55$16.95--
$35.00Oct 16$16.20$19.00$17.60$20.63 05/19$16.70–$19.55$17.60--
$40.00Jul 17$20.20$23.60$21.90$24.21 06/16$21.60–$24.40$21.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 62
Put/Call Ratio 0.11
Net Difference 497

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 251
Put/Call Ratio 2.79
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 2,113
Total Puts 1,305
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All